Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1300 -0.0041 (-3.06%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0530 0.0530 0.0520 0.0520 80,000 -0.00(-0.19%)
Jul 30, 2020 0.0510 0.0530 0.0500 0.0521 431,250 +0.00(+0.19%)
Jul 29, 2020 0.0520 0.0520 0.0510 0.0520 47,000 +0.00(+0.00%)
Jul 28, 2020 0.0490 0.0550 0.0490 0.0520 251,047 -0.00(-3.17%)
Jul 27, 2020 0.0450 0.0537 0.0450 0.0537 301,053 +0.01(+19.33%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0450 189,700 -0.00(-8.16%)
Jul 23, 2020 0.0480 0.0492 0.0450 0.0490 271,000 +0.01(+13.95%)
Jul 22, 2020 0.0410 0.0478 0.0410 0.0430 104,743 +0.00(+4.88%)
Jul 21, 2020 0.0410 0.0460 0.0400 0.0410 31,000 +0.00(+0.00%)
Jul 20, 2020 0.0430 0.0430 0.0394 0.0410 30,875 -0.00(-3.98%)
Jul 17, 2020 0.0427 0.0427 0.0427 0.0427 4,000 -0.00(-5.11%)
Jul 16, 2020 0.0460 0.0525 0.0450 0.0450 186,590 +0.00(+8.43%)
Jul 15, 2020 0.0400 0.0430 0.0400 0.0415 96,100 +0.00(+1.47%)
Jul 13, 2020 0.0409 0.0409 0.0409 0 +0.00(+5.68%)
Jul 10, 2020 0.0387 0.0387 0.0387 0.0387 2,500 -0.00(-7.86%)
Jul 09, 2020 0.0450 0.0450 0.0420 0.0420 32,575 -0.00(-8.70%)
Jul 08, 2020 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-2.13%)
Jul 07, 2020 0.0400 0.0470 0.0400 0.0470 4,350 +0.00(+9.30%)
Jul 06, 2020 0.0340 0.0470 0.0340 0.0430 101,830 +0.00(+0.00%)
Jul 02, 2020 0.0420 0.0440 0.0400 0.0430 90,900 +0.00(+0.00%)
Jul 01, 2020 0.0430 0.0430 0.0400 0.0430 174,000 +0.00(+5.65%)
Jun 30, 2020 0.0420 0.0420 0.0400 0.0407 87,700 -0.00(-3.10%)
Jun 29, 2020 0.0440 0.0440 0.0419 0.0420 164,272 -0.00(-6.67%)
Jun 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jun 24, 2020 0.0320 0.0500 0.0320 0.0410 118,150 +0.00(+2.50%)
Jun 23, 2020 0.0500 0.0500 0.0400 0.0400 200,876 -0.00(-9.09%)
Jun 22, 2020 0.0480 0.0480 0.0440 0.0440 57,700 +0.00(+0.23%)
Jun 19, 2020 0.0400 0.0460 0.0400 0.0439 56,100 -0.00(-2.23%)
Jun 18, 2020 0.0410 0.0449 0.0400 0.0449 196,287 -0.01(-10.20%)
Jun 17, 2020 0.0450 0.0500 0.0441 0.0500 217,000 +0.00(+2.04%)
Jun 16, 2020 0.0490 0.0490 0.0469 0.0490 246,955 +0.00(+6.52%)
Jun 15, 2020 0.0450 0.0460 0.0400 0.0460 162,000 -0.00(-8.00%)
Jun 12, 2020 0.0500 0.0500 0.0475 0.0500 199,400 -0.01(-16.67%)
Jun 11, 2020 0.0700 0.0700 0.0500 0.0600 154,200 -0.01(-17.92%)
Jun 10, 2020 0.0800 0.0940 0.0731 0.0731 163,375 +0.02(+33.64%)
Jun 09, 2020 0.0570 0.0609 0.0520 0.0547 37,000 -0.00(-6.97%)
Jun 08, 2020 0.0700 0.0700 0.0575 0.0588 18,076 -0.00(-2.00%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0600 22,000 -0.00(-1.48%)
Jun 04, 2020 0.0609 0.0609 0.0500 0.0609 12,200 +0.00(+1.50%)
Jun 03, 2020 0.0600 0.0600 0.0560 0.0600 34,300 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0674 0.0530 0.0600 34,547 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.36%)
May 27, 2020 0.0720 0.0720 0.0590 0.0634 6,549 +0.01(+29.39%)
May 26, 2020 0.0377 0.0543 0.0330 0.0490 179,005 -0.01(-18.33%)
May 22, 2020 0.0520 0.0600 0.0520 0.0600 17,700 +0.01(+23.46%)
May 21, 2020 0.0550 0.0550 0.0475 0.0486 89,800 -0.00(-3.76%)
May 20, 2020 0.0550 0.0550 0.0505 0.0505 9,000 -0.00(-8.18%)
May 19, 2020 0.0320 0.0600 0.0320 0.0550 67,850 -0.00(-3.51%)
May 18, 2020 0.0600 0.0600 0.0450 0.0570 127,870 +0.01(+14.00%)
May 15, 2020 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 6,000 -0.00(-8.16%)
May 12, 2020 0.0490 0.0490 0.0490 0 +0.01(+25.64%)
May 11, 2020 0.0425 0.0435 0.0390 0.0390 171,900 -0.00(-2.50%)
May 08, 2020 0.0430 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 1,086 -0.01(-14.89%)
May 06, 2020 0.0470 0.0470 0.0470 0.0470 4,000 +0.00(+6.82%)
May 05, 2020 0.0440 0.0440 0.0440 0.0440 20,000 +0.00(+8.64%)
May 04, 2020 0.0500 0.0500 0.0405 0.0405 31,911 -0.01(-17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.