Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1341 -0.0059 (-4.21%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0510 0.0510 0.0510 0.0510 149,000 +0.00(+0.00%)
Jul 25, 2016 0.0510 0.0510 0.0510 0 -0.01(-10.99%)
Jul 22, 2016 0.0573 0.0573 0.0573 0.0573 20,000 +0.01(+10.40%)
Jul 21, 2016 0.0600 0.0600 0.0510 0.0519 70,726 -0.01(-18.40%)
Jul 19, 2016 0.0636 0.0636 0.0636 0 +0.00(+3.23%)
Jul 18, 2016 0.0600 0.0616 0.0600 0.0616 20,000 +0.01(+10.79%)
Jul 15, 2016 0.0540 0.0556 0.0540 0.0556 22,000 +0.00(+6.94%)
Jul 14, 2016 0.0580 0.0580 0.0500 0.0520 48,945 +0.01(+23.81%)
Jul 13, 2016 0.0410 0.0420 0.0410 0.0420 50,500 +0.00(+7.28%)
Jul 12, 2016 0.0391 0.0391 0.0391 0.0391 4,000 -0.00(-0.20%)
Jul 11, 2016 0.0390 0.0392 0.0390 0.0392 80,180 +0.00(+0.59%)
Jul 07, 2016 0.0390 0.0390 0.0390 0 +0.00(+6.56%)
Jul 01, 2016 0.0366 0.0366 0.0366 0 -0.00(-8.50%)
Jun 30, 2016 0.0400 0.0400 0.0323 0.0400 92,600 +0.01(+33.33%)
Jun 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-16.67%)
Jun 20, 2016 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jun 09, 2016 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Jun 03, 2016 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Jun 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 19, 2016 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
May 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2016 0.0310 0.0310 0.0300 0.0300 12,000 -0.00(-7.12%)
May 12, 2016 0.0310 0.0323 0.0300 0.0323 7,230 +0.00(+9.49%)
May 06, 2016 0.0295 0.0295 0.0295 0 -0.01(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.