Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Jul 30, 2015 0.0335 0.0400 0.0335 0.0335 101,830 -0.01(-16.25%)
Jul 29, 2015 0.0390 0.0400 0.0320 0.0400 31,913 +0.01(+26.98%)
Jul 24, 2015 0.0315 0.0315 0.0315 0 +0.00(+1.61%)
Jul 23, 2015 0.0310 0.0310 0.0310 0.0310 500 -0.01(-22.50%)
Jul 22, 2015 0.0400 0.0400 0.0400 0.0400 15,385 +0.01(+33.33%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 870 +0.00(+0.00%)
Jul 20, 2015 0.0320 0.0320 0.0300 0.0300 2,500 +0.00(+0.00%)
Jul 17, 2015 0.0390 0.0390 0.0300 0.0300 11,000 -0.01(-25.00%)
Jul 16, 2015 0.0315 0.0400 0.0315 0.0400 3,500 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Jul 09, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0300 0.0300 46,000 -0.02(-40.00%)
Jul 01, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Jun 22, 2015 0.0390 0.0390 0.0390 0.0390 14,500 +0.01(+30.00%)
Jun 19, 2015 0.0390 0.0390 0.0300 0.0300 5,650 -0.00(-6.25%)
Jun 18, 2015 0.0320 0.0320 0.0320 0.0320 5,000 -0.01(-17.95%)
Jun 17, 2015 0.0410 0.0410 0.0390 0.0390 10,000 +0.00(+0.00%)
Jun 16, 2015 0.0390 0.0390 0.0390 0.0390 4,850 +0.01(+30.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 11, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 10, 2015 0.0460 0.0460 0.0450 0.0450 22,100 +0.01(+20.97%)
Jun 09, 2015 0.0372 0.0372 0.0372 0.0372 246 -0.00(-7.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 2,001 +0.01(+33.33%)
Jun 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-29.41%)
May 29, 2015 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
May 27, 2015 0.0425 0.0425 0.0425 0 +0.01(+25.00%)
May 22, 2015 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
May 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.