Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0900 0.0900 0.0850 0.0850 38,650 -0.00(-4.49%)
Jul 30, 2013 0.0895 0.0895 0.0890 0.0890 4,075 -0.01(-6.02%)
Jul 29, 2013 0.0947 0.0947 0.0947 0.0947 1,500 +0.01(+18.38%)
Jul 25, 2013 0.0800 0.0800 0.0800 0 -0.01(-8.47%)
Jul 24, 2013 0.0874 0.0884 0.0874 0.0874 1,150 -0.01(-11.72%)
Jul 23, 2013 0.1000 0.1000 0.0990 0.0990 28,000 +0.01(+16.47%)
Jul 22, 2013 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+3.66%)
Jul 19, 2013 0.0850 0.0850 0.0820 0.0820 45,000 -0.01(-14.58%)
Jul 18, 2013 0.1000 0.1000 0.0960 0.0960 38,000 +0.01(+6.67%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jul 16, 2013 0.0800 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Jul 15, 2013 0.0815 0.0850 0.0800 0.0850 6,660 +0.01(+16.44%)
Jul 12, 2013 0.0730 0.0730 0.0730 0.0730 42,500 +0.00(+0.00%)
Jul 11, 2013 0.0810 0.0810 0.0730 0.0730 14,300 -0.00(-2.67%)
Jul 10, 2013 0.0750 0.0750 0.0730 0.0750 35,000 +0.00(+7.14%)
Jul 09, 2013 0.0700 0.0700 0.0700 0.0700 16,450 +0.00(+0.00%)
Jul 08, 2013 0.0700 0.0700 0.0700 0.0700 13,405 +0.00(+0.00%)
Jul 05, 2013 0.0767 0.0767 0.0700 0.0700 16,720 -0.01(-12.50%)
Jul 03, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jul 02, 2013 0.0700 0.0700 0.0700 0.0700 13,300 +0.01(+9.38%)
Jun 28, 2013 0.0640 0.0640 0.0640 0 +0.00(+4.92%)
Jun 27, 2013 0.0575 0.0630 0.0575 0.0610 156,777 +0.00(+7.96%)
Jun 26, 2013 0.0570 0.0600 0.0550 0.0565 49,400 +0.01(+11.88%)
Jun 25, 2013 0.0505 0.0505 0.0505 0.0505 20,000 -0.02(-27.86%)
Jun 24, 2013 0.0700 0.0700 0.0700 0.0700 20,700 -0.01(-10.26%)
Jun 21, 2013 0.0780 0.0780 0.0780 0.0780 19,500 +0.01(+8.03%)
Jun 20, 2013 0.0705 0.0722 0.0705 0.0722 30,100 +0.00(+2.41%)
Jun 19, 2013 0.0900 0.0900 0.0705 0.0705 102,701 -0.02(-21.67%)
Jun 18, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 14, 2013 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Jun 13, 2013 0.0930 0.0930 0.0930 0.0930 300 +0.00(+3.33%)
Jun 12, 2013 0.0900 0.1000 0.0900 0.0900 42,000 +0.00(+0.00%)
Jun 11, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-11.76%)
Jun 10, 2013 0.0900 0.1026 0.0900 0.1020 15,500 +0.01(+13.33%)
Jun 07, 2013 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 06, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 05, 2013 0.0900 0.0900 0.0900 0.0900 4,000 -0.00(-2.17%)
Jun 04, 2013 0.0920 0.0920 0.0920 0.0920 1,000 +0.00(+0.00%)
Jun 03, 2013 0.0920 0.0959 0.0920 0.0920 6,300 +0.00(+2.22%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2013 0.0920 0.0938 0.0900 0.0900 124,050 -0.00(-1.10%)
May 24, 2013 0.0910 0.0910 0.0910 0.0910 0 -0.01(-6.67%)
May 23, 2013 0.1000 0.1000 0.0975 0.0975 7,200 -0.00(-2.50%)
May 22, 2013 0.1000 0.1000 0.1000 0.1000 41,000 +0.01(+7.53%)
May 21, 2013 0.1000 0.1000 0.0930 0.0930 31,500 -0.01(-9.71%)
May 20, 2013 0.1150 0.1150 0.1030 0.1030 9,000 -0.01(-9.65%)
May 17, 2013 0.1140 0.1152 0.1140 0.1140 19,240 +0.00(+0.00%)
May 15, 2013 0.1140 0.1140 0.1140 0 -0.01(-8.80%)
May 13, 2013 0.1200 0.1408 0.1200 0.1250 5,800 +0.01(+13.64%)
May 10, 2013 0.1100 0.1100 0.1100 0.1100 3,000 -0.00(-0.90%)
May 09, 2013 0.1020 0.1110 0.1020 0.1110 2,750 +0.01(+6.73%)
May 08, 2013 0.1040 0.1040 0.1040 0.1040 850 +0.00(+1.96%)
May 07, 2013 0.1020 0.1020 0.1020 0.1020 12,000 -0.00(-4.05%)
May 03, 2013 0.1063 0.1063 0.1063 0 +0.01(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.