Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1760 0.1760 0.1760 0 +0.01(+3.53%)
Jul 30, 2012 0.1750 0.1770 0.1700 0.1700 82,222 -0.01(-8.11%)
Jul 26, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.54%)
Jul 25, 2012 0.1900 0.1900 0.1840 0.1840 2,500 -0.01(-5.64%)
Jul 24, 2012 0.1950 0.1950 0.1950 0.1950 16,500 -0.01(-2.50%)
Jul 23, 2012 0.2095 0.2095 0.2000 0.2000 58,225 -0.00(-2.44%)
Jul 20, 2012 0.2050 0.2050 0.2050 0.2050 800 +0.00(+2.50%)
Jul 19, 2012 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Jul 18, 2012 0.2140 0.2200 0.2000 0.2000 17,000 -0.01(-2.91%)
Jul 17, 2012 0.2000 0.2060 0.2000 0.2060 5,300 +0.01(+3.00%)
Jul 16, 2012 0.2200 0.2200 0.2000 0.2000 12,500 +0.00(+0.00%)
Jul 14, 2012 0.1900 0.2200 0.1900 0.2000 12,540 +0.00(+0.00%)
Jul 13, 2012 0.1900 0.2200 0.1900 0.2000 12,540 +0.01(+5.26%)
Jul 12, 2012 0.1900 0.1925 0.1900 0.1900 3,900 -0.03(-13.64%)
Jul 11, 2012 0.2000 0.2200 0.2000 0.2200 10,500 -0.02(-8.33%)
Jul 10, 2012 0.2100 0.2400 0.2100 0.2400 1,700 +0.01(+4.35%)
Jul 09, 2012 0.2500 0.2500 0.2300 0.2300 9,500 -0.03(-11.54%)
Jul 06, 2012 0.2300 0.2600 0.2300 0.2600 4,900 +0.02(+7.00%)
Jul 05, 2012 0.2300 0.2430 0.2300 0.2430 41,220 +0.01(+5.65%)
Jul 03, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jul 02, 2012 0.2200 0.2200 0.2200 0.2200 800 -0.01(-6.38%)
Jun 30, 2012 0.2200 0.2400 0.2200 0.2350 19,100 +0.00(+0.00%)
Jun 29, 2012 0.2200 0.2400 0.2200 0.2350 19,100 +0.01(+6.82%)
Jun 28, 2012 0.2250 0.2260 0.2200 0.2200 40,000 +0.02(+10.00%)
Jun 27, 2012 0.2000 0.2175 0.2000 0.2000 5,034 +0.00(+0.00%)
Jun 26, 2012 0.2000 0.2010 0.2000 0.2000 35,533 -0.00(-2.44%)
Jun 25, 2012 0.2000 0.2060 0.2000 0.2050 14,311 -0.02(-6.82%)
Jun 22, 2012 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Jun 21, 2012 0.2100 0.2200 0.2100 0.2200 2,000 +0.01(+6.28%)
Jun 20, 2012 0.2050 0.2200 0.2040 0.2070 79,775 +0.02(+8.95%)
Jun 19, 2012 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Jun 18, 2012 0.1800 0.2000 0.1800 0.2000 39,500 +0.02(+11.11%)
Jun 15, 2012 0.1900 0.1900 0.1800 0.1800 29,760 -0.01(-5.26%)
Jun 14, 2012 0.2000 0.2000 0.1900 0.1900 34,100 -0.01(-5.00%)
Jun 13, 2012 0.1800 0.2000 0.1800 0.2000 2,000 +0.01(+6.38%)
Jun 12, 2012 0.1880 0.1880 0.1880 0.1880 7,400 +0.01(+4.44%)
Jun 11, 2012 0.1884 0.1884 0.1800 0.1800 1,600 -0.03(-14.29%)
Jun 08, 2012 0.2000 0.2100 0.2000 0.2100 23,300 +0.02(+10.53%)
Jun 07, 2012 0.1942 0.1942 0.1900 0.1900 7,000 +0.00(+0.00%)
Jun 06, 2012 0.1900 0.1900 0.1900 0.1900 18,800 -0.01(-5.00%)
Jun 05, 2012 0.1800 0.2000 0.1800 0.2000 36,935 +0.01(+7.53%)
Jun 04, 2012 0.1840 0.1960 0.1840 0.1860 17,130 -0.02(-9.27%)
Jun 01, 2012 0.2050 0.2050 0.1800 0.2050 34,525 +0.00(+0.00%)
May 31, 2012 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.24%)
May 30, 2012 0.2045 0.2045 0.2045 0.2045 500 +0.00(+1.49%)
May 29, 2012 0.2000 0.2050 0.2000 0.2015 145,010 +0.01(+3.87%)
May 25, 2012 0.1940 0.1940 0.1940 0.1940 11,100 -0.01(-3.00%)
May 23, 2012 0.2000 0.2000 0.2000 0 -0.01(-6.54%)
May 22, 2012 0.2140 0.2140 0.2140 0.2140 17,800 +0.00(+1.90%)
May 21, 2012 0.2060 0.2200 0.2060 0.2100 38,000 -0.01(-2.78%)
May 18, 2012 0.2160 0.2160 0.2100 0.2160 48,900 -0.00(-1.10%)
May 17, 2012 0.2242 0.2242 0.2174 0.2184 3,350 -0.01(-2.93%)
May 16, 2012 0.2250 0.2250 0.2250 0.2250 2,250 -0.04(-13.46%)
May 15, 2012 0.2630 0.2800 0.2600 0.2600 3,725 -0.01(-3.70%)
May 14, 2012 0.2800 0.2840 0.2700 0.2700 63,711 +0.01(+1.89%)
May 11, 2012 0.2700 0.2750 0.2650 0.2650 73,000 +0.02(+8.16%)
May 10, 2012 0.2700 0.2700 0.2450 0.2450 35,000 -0.01(-2.00%)
May 09, 2012 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
May 08, 2012 0.2700 0.2700 0.2500 0.2550 110,900 -0.01(-3.77%)
May 07, 2012 0.2700 0.2700 0.2500 0.2650 52,100 -0.01(-1.85%)
May 04, 2012 0.2445 0.2700 0.2445 0.2700 2,300 +0.01(+1.89%)
May 03, 2012 0.2650 0.2650 0.2650 0.2650 100 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.