Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.6300 0.6500 0.6300 0.6500 27,300 -0.01(-0.76%)
Jul 29, 2010 0.6300 0.6600 0.6300 0.6550 54,827 +0.01(+1.55%)
Jul 28, 2010 0.6500 0.6500 0.6150 0.6450 86,100 -0.03(-3.73%)
Jul 27, 2010 0.6700 0.6800 0.6455 0.6700 301,399 +0.06(+9.84%)
Jul 26, 2010 0.5900 0.6100 0.5800 0.6100 138,167 +0.05(+8.93%)
Jul 23, 2010 0.5586 0.5600 0.5586 0.5600 7,300 +0.00(+0.00%)
Jul 22, 2010 0.5500 0.5800 0.5500 0.5600 111,670 +0.02(+3.70%)
Jul 21, 2010 0.5250 0.5400 0.5250 0.5400 17,000 +0.03(+5.88%)
Jul 20, 2010 0.5050 0.5250 0.5050 0.5100 21,500 -0.02(-2.86%)
Jul 19, 2010 0.5000 0.5250 0.4950 0.5250 15,000 +0.01(+0.96%)
Jul 16, 2010 0.5100 0.5200 0.5000 0.5200 27,495 -0.02(-3.70%)
Jul 15, 2010 0.5500 0.5500 0.5300 0.5400 5,941 -0.03(-5.26%)
Jul 14, 2010 0.5400 0.5700 0.5400 0.5700 187,250 +0.04(+7.55%)
Jul 13, 2010 0.5100 0.5350 0.5100 0.5300 53,725 +0.05(+10.42%)
Jul 12, 2010 0.5000 0.5000 0.4800 0.4800 5,000 -0.02(-4.00%)
Jul 09, 2010 0.4750 0.5099 0.4750 0.5000 80,348 +0.09(+21.95%)
Jul 08, 2010 0.4100 0.4100 0.4100 0.4100 16,998 +0.01(+2.50%)
Jul 07, 2010 0.3850 0.4100 0.3850 0.4000 74,198 +0.02(+5.26%)
Jul 06, 2010 0.3800 0.3800 0.3800 0.3800 20,200 -0.01(-2.56%)
Jul 02, 2010 0.3900 0.4000 0.3900 0.3900 93,833 +0.03(+8.33%)
Jul 01, 2010 0.3700 0.3700 0.3600 0.3600 8,200 -0.01(-1.37%)
Jun 30, 2010 0.3500 0.3700 0.3500 0.3650 113,225 -0.02(-5.19%)
Jun 29, 2010 0.3900 0.3900 0.3850 0.3850 7,900 +0.00(+0.00%)
Jun 25, 2010 0.3800 0.3950 0.3800 0.3850 5,595 +0.00(+0.00%)
Jun 24, 2010 0.3850 0.3850 0.3850 0.3850 2,500 +0.02(+4.05%)
Jun 23, 2010 0.3700 0.3700 0.3700 0.3700 5,900 -0.02(-5.13%)
Jun 22, 2010 0.3900 0.3900 0.3900 0.3900 16,200 -0.01(-2.50%)
Jun 21, 2010 0.4150 0.4500 0.4000 0.4000 19,280 -0.02(-4.76%)
Jun 18, 2010 0.4100 0.4200 0.4100 0.4200 16,300 +0.05(+13.51%)
Jun 17, 2010 0.3700 0.3900 0.3700 0.3700 52,337 +0.02(+5.71%)
Jun 16, 2010 0.3400 0.3600 0.3400 0.3500 23,000 +0.01(+2.94%)
Jun 15, 2010 0.3400 0.3500 0.3400 0.3400 46,150 +0.00(+0.00%)
Jun 14, 2010 0.3400 0.3400 0.3400 0.3400 13,550 +0.01(+3.03%)
Jun 10, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 09, 2010 0.3150 0.3300 0.3150 0.3300 11,600 +0.01(+3.13%)
Jun 08, 2010 0.3150 0.3200 0.3100 0.3200 58,253 +0.00(+0.00%)
Jun 07, 2010 0.3550 0.3550 0.3150 0.3200 37,400 -0.02(-5.88%)
Jun 04, 2010 0.3700 0.3800 0.3400 0.3400 24,518 -0.01(-2.86%)
Jun 03, 2010 0.3500 0.3500 0.3500 0.3500 4,700 +0.01(+4.48%)
Jun 02, 2010 0.3350 0.3700 0.3350 0.3350 20,306 +0.00(+0.00%)
Jun 01, 2010 0.3500 0.3750 0.3350 0.3350 19,894 -0.02(-6.94%)
May 28, 2010 0.3700 0.3700 0.3600 0.3600 128,733 -0.01(-2.70%)
May 27, 2010 0.3550 0.3700 0.3500 0.3700 169,010 +0.03(+8.82%)
May 26, 2010 0.3500 0.3600 0.3300 0.3400 49,199 +0.00(+0.00%)
May 25, 2010 0.3500 0.3500 0.3300 0.3400 102,985 -0.04(-10.53%)
May 24, 2010 0.3500 0.3800 0.3500 0.3800 43,510 +0.02(+5.56%)
May 21, 2010 0.3500 0.3600 0.3350 0.3600 236,171 +0.01(+2.86%)
May 20, 2010 0.3600 0.3600 0.3400 0.3500 216,975 -0.04(-10.26%)
May 19, 2010 0.4050 0.4050 0.3700 0.3900 70,802 +0.00(+0.00%)
May 18, 2010 0.4050 0.4100 0.3900 0.3900 78,400 +0.00(+0.00%)
May 17, 2010 0.4150 0.4200 0.3900 0.3900 67,400 -0.05(-11.36%)
May 14, 2010 0.4500 0.4550 0.4400 0.4400 183,908 -0.03(-6.38%)
May 13, 2010 0.4700 0.4700 0.4500 0.4700 62,345 +0.01(+2.17%)
May 12, 2010 0.4500 0.4700 0.4500 0.4600 97,106 +0.01(+2.22%)
May 11, 2010 0.4500 0.4600 0.4500 0.4500 132,962 -0.02(-3.23%)
May 10, 2010 0.4650 0.4800 0.4650 0.4650 49,854 +0.02(+3.33%)
May 07, 2010 0.4700 0.4700 0.4400 0.4500 269,097 -0.03(-5.86%)
May 06, 2010 0.4600 0.4800 0.4600 0.4780 74,686 +0.02(+3.91%)
May 05, 2010 0.4600 0.4800 0.4600 0.4600 87,090 -0.04(-8.00%)
May 04, 2010 0.5250 0.5250 0.4900 0.5000 63,830 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.