Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1300 -0.0041 (-3.06%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.6900 0.6900 0.6300 0.6700 24,585 -0.02(-2.90%)
Jul 30, 2008 0.7200 0.6900 0.6900 0.6900 9,000 -0.03(-4.17%)
Jul 29, 2008 0.7200 0.7300 0.6800 0.7200 11,200 +0.00(+0.00%)
Jul 28, 2008 0.7200 0.7200 0.6800 0.7200 20,000 +0.01(+0.70%)
Jul 25, 2008 0.7150 0.7150 0.6500 0.7150 650 +0.04(+6.72%)
Jul 24, 2008 0.6700 0.7300 0.6500 0.6700 48,141 -0.01(-1.47%)
Jul 23, 2008 0.6800 0.7000 0.6800 0.6800 1,700 -0.03(-4.23%)
Jul 22, 2008 0.7100 0.7100 0.6600 0.7100 5,500 -0.03(-3.40%)
Jul 21, 2008 0.7600 0.7350 0.7350 0.7350 1,000 -0.03(-3.29%)
Jul 18, 2008 0.7600 0.7700 0.6900 0.7600 15,775 -0.01(-1.30%)
Jul 17, 2008 0.7850 0.8000 0.7250 0.7700 14,100 -0.02(-1.91%)
Jul 16, 2008 0.7850 0.7850 0.7500 0.7850 14,600 -0.01(-0.63%)
Jul 15, 2008 0.7900 0.7900 0.7300 0.7900 5,500 +0.00(+0.00%)
Jul 14, 2008 0.7900 0.7900 0.7900 0.7900 12,000 -0.03(-3.66%)
Jul 11, 2008 0.8200 0.8200 0.7500 0.8200 13,450 +0.02(+2.50%)
Jul 10, 2008 0.8000 0.8000 0.7900 0.8000 7,399 +0.04(+5.26%)
Jul 09, 2008 0.7600 0.8200 0.7600 0.7600 13,999 +0.02(+2.01%)
Jul 08, 2008 0.7450 0.8000 0.7450 0.7450 62,115 -0.01(-0.67%)
Jul 07, 2008 0.7500 0.8300 0.7500 0.7500 60,120 -0.10(-11.76%)
Jul 04, 2008 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Jul 03, 2008 0.8500 0.8500 0.8500 0.8500 2,000 -0.01(-1.16%)
Jul 02, 2008 0.8600 0.8700 0.8200 0.8600 47,986 +0.02(+2.38%)
Jul 01, 2008 0.8400 0.8600 0.8400 0.8400 47,572 -0.01(-0.59%)
Jun 30, 2008 0.8450 0.8500 0.8300 0.8450 89,000 +0.01(+1.20%)
Jun 27, 2008 0.8350 0.8500 0.8350 0.8350 4,650 -0.03(-2.91%)
Jun 26, 2008 0.8600 0.8600 0.8600 0.8600 2,000 +0.01(+0.58%)
Jun 25, 2008 0.8550 0.8550 0.8050 0.8550 23,645 -0.02(-2.29%)
Jun 24, 2008 0.8750 0.8750 0.8750 0.8750 4,000 -0.02(-1.69%)
Jun 23, 2008 0.8300 0.8900 0.8800 0.8900 26,560 +0.06(+7.23%)
Jun 20, 2008 0.8300 0.8850 0.8300 0.8300 4,500 -0.09(-9.29%)
Jun 19, 2008 0.9150 0.9150 0.8600 0.9150 15,500 +0.06(+7.02%)
Jun 18, 2008 0.8550 0.9000 0.8550 0.8550 2,500 -0.04(-3.93%)
Jun 17, 2008 0.8900 0.8900 0.8900 0.8900 1,000 -0.03(-2.73%)
Jun 16, 2008 0.9150 0.9150 0.8500 0.9150 25,000 +0.06(+7.02%)
Jun 13, 2008 0.8550 0.9000 0.8550 0.8550 12,752 +0.00(+0.00%)
Jun 12, 2008 0.8550 0.8600 0.8100 0.8550 10,668 -0.08(-8.06%)
Jun 11, 2008 0.9300 0.9400 0.8900 0.9300 12,900 -0.06(-6.53%)
Jun 10, 2008 0.9950 0.9950 0.9500 0.9950 18,637 +0.04(+3.65%)
Jun 09, 2008 0.9600 1.050 0.9600 0.9600 13,780 -0.08(-7.69%)
Jun 06, 2008 1.040 1.060 0.9800 1.040 19,650 +0.02(+1.96%)
Jun 05, 2008 1.020 1.060 0.9800 1.020 27,250 -0.06(-5.56%)
Jun 04, 2008 1.080 1.100 1.020 1.080 8,400 +0.08(+8.00%)
Jun 03, 2008 1.000 1.020 1.000 1.000 7,400 -0.09(-8.26%)
Jun 02, 2008 1.090 1.090 0.9600 1.090 13,600 -0.02(-1.80%)
May 30, 2008 1.150 1.140 1.100 1.110 15,250 -0.04(-3.48%)
May 29, 2008 1.150 1.150 1.150 1.150 5,000 -0.07(-5.74%)
May 28, 2008 1.220 1.220 1.120 1.220 23,267 +0.00(+0.00%)
May 27, 2008 1.260 1.250 1.220 1.220 87,110 -0.04(-3.17%)
May 26, 2008 1.260 1.300 1.220 1.260 50,300 +0.00(+0.00%)
May 23, 2008 1.260 1.300 1.220 1.260 50,300 +0.08(+6.78%)
May 22, 2008 1.180 1.180 1.180 1.180 9,000 +0.06(+5.36%)
May 21, 2008 1.120 1.250 1.120 1.120 15,750 -0.23(-17.04%)
May 20, 2008 1.350 1.350 1.230 1.350 32,285 +0.00(+0.00%)
May 19, 2008 1.320 1.365 1.290 1.350 13,840 +0.03(+2.27%)
May 16, 2008 1.320 1.320 1.190 1.320 20,600 +0.25(+23.36%)
May 15, 2008 1.070 1.140 1.070 1.070 6,740 +0.03(+2.88%)
May 14, 2008 1.040 1.110 1.000 1.040 24,800 +0.06(+6.12%)
May 13, 2008 0.9800 0.9800 0.9750 0.9800 6,000 +0.00(+0.00%)
May 12, 2008 0.9800 0.9800 0.9700 0.9800 18,975 -0.04(-3.92%)
May 09, 2008 0.9950 1.050 1.010 1.020 31,390 +0.03(+2.51%)
May 08, 2008 0.9950 1.000 0.9500 0.9950 62,898 +0.04(+3.65%)
May 07, 2008 0.9600 1.020 0.9600 0.9600 17,250 +0.07(+7.87%)
May 06, 2008 0.8900 0.8900 0.8900 0.8900 3,000 +0.08(+10.56%)
May 05, 2008 0.8050 0.8050 0.8050 0.8050 15,800 +0.09(+11.81%)
May 02, 2008 0.6950 0.7200 0.6950 0.7200 16,900 +0.03(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.