Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2023				0.0817	0	-0.00(-4.67%)
Jun 30, 2023	0.0923	0.0923	0.0849	0.0857	7,351	+0.01(+6.46%)
Jun 29, 2023	0.0903	0.0903	0.0805	0.0805	25,133	-0.02(-18.85%)
Jun 28, 2023	0.0969	0.0992	0.0905	0.0992	14,001	+0.00(+2.37%)
Jun 27, 2023	0.0970	0.0970	0.0913	0.0969	121,098	-0.00(-3.10%)
Jun 26, 2023	0.0980	0.1000	0.0980	0.1000	2,600	-0.01(-9.67%)
Jun 22, 2023				0.1107	0	+0.00(+1.28%)
Jun 21, 2023	0.1170	0.1170	0.1093	0.1093	15,805	-0.01(-6.18%)
Jun 20, 2023	0.1188	0.1254	0.1165	0.1165	21,000	-0.01(-7.02%)
Jun 16, 2023	0.1253	0.1253	0.1253	0.1253	930	+0.00(+0.16%)
Jun 15, 2023	0.1251	0.1251	0.1251	0.1251	300	+0.00(+1.79%)
May 08, 2023	0.1237	0.1250	0.1188	0.1229	10,104	-0.00(-0.89%)
May 05, 2023	0.1164	0.1279	0.1164	0.1240	14,881	+0.01(+8.87%)
May 04, 2023	0.0971	0.1139	0.0971	0.1139	4,200	+0.00(+4.40%)
May 03, 2023	0.1086	0.1173	0.0993	0.1091	232,485	+0.01(+7.49%)
May 02, 2023	0.1074	0.1074	0.0989	0.1015	12,575	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.