Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

551.65 +3.09 (+0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 180.05 180.05 180.05 20 -1.05(-0.58%)
Jul 20, 2016 181.05 181.10 181.05 181.10 5,395 +9.15(+5.32%)
Jul 18, 2016 171.95 171.95 171.95 0 +5.23(+3.14%)
Jun 30, 2016 166.72 166.72 166.72 0 +2.57(+1.57%)
Jun 29, 2016 164.15 164.15 164.15 164.15 140 +6.22(+3.94%)
Jun 27, 2016 157.93 157.93 157.93 0 -8.63(-5.18%)
Jun 22, 2016 166.56 166.56 166.56 0 -6.44(-3.72%)
May 26, 2016 173.00 173.00 173.00 0 -1.10(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.