Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1390 0.1508 0.1390 0.1508 900 +0.00(+0.07%)
Jul 28, 2022 0.1508 0.1508 0.1400 0.1507 15,415 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1507 0.1500 0.1507 16,905 +0.00(+0.00%)
Jul 25, 2022 0.1507 200 -0.00(-0.13%)
Jul 22, 2022 0.1332 0.1509 0.1332 0.1509 8,625 -0.00(-0.07%)
Jul 21, 2022 0.1403 0.1510 0.1403 0.1510 3,250 +0.00(+0.00%)
Jul 20, 2022 0.1396 0.1510 0.1390 0.1510 6,956 +0.01(+3.64%)
Jul 18, 2022 0.1457 0 +0.00(+0.07%)
Jul 15, 2022 0.1416 0.1456 0.1323 0.1456 26,506 -0.01(-3.89%)
Jul 14, 2022 0.1321 0.1515 0.1321 0.1515 9,399 +0.00(+0.13%)
Jul 13, 2022 0.1513 0.1513 0.1513 0.1513 423 -0.00(-0.07%)
Jul 12, 2022 0.1499 0.1514 0.1499 0.1514 775 -0.00(-0.33%)
Jul 01, 2022 0.1519 200 +0.00(+0.07%)
Jun 30, 2022 0.1310 0.1520 0.1310 0.1518 7,643 -0.00(-0.78%)
Jun 28, 2022 0.1530 200 -0.00(-0.65%)
Jun 24, 2022 0.1540 200 +0.00(+0.00%)
Jun 21, 2022 0.1540 200 +0.00(+0.13%)
Jun 17, 2022 0.1540 0.1540 0.1309 0.1538 6,500 +0.00(+0.20%)
Jun 15, 2022 0.1535 0 +0.00(+0.00%)
Jun 14, 2022 0.1535 0.1535 0.1410 0.1535 10,000 +0.00(+2.33%)
Jun 13, 2022 0.1400 0.1530 0.1307 0.1500 4,100 -0.00(-1.64%)
Jun 10, 2022 0.1525 0.1525 0.1419 0.1525 3,200 +0.01(+5.17%)
Jun 09, 2022 0.1420 0.1500 0.1361 0.1450 85,125 +0.00(+2.11%)
Jun 08, 2022 0.1420 0.1445 0.1400 0.1420 40,800 +0.00(+1.43%)
Jun 07, 2022 0.1300 0.1400 0.1230 0.1400 42,209 +0.01(+3.70%)
Jun 06, 2022 0.1380 0.1399 0.1300 0.1350 28,100 -0.00(-1.68%)
Jun 03, 2022 0.1450 0.1610 0.1320 0.1373 249,825 -0.03(-18.66%)
Jun 02, 2022 0.1610 0.1688 0.1610 0.1688 2,350 -0.00(-0.71%)
Jun 01, 2022 0.1700 0.1700 0.1700 0.1700 1,940 +0.00(+0.06%)
May 31, 2022 0.1655 0.1700 0.1655 0.1699 7,100 -0.02(-9.48%)
May 27, 2022 0.1720 0.1877 0.1720 0.1877 1,400 +0.00(+0.00%)
May 26, 2022 0.1877 0.1877 0.1720 0.1877 37,213 +0.00(+0.00%)
May 25, 2022 0.1890 0.1890 0.1721 0.1877 6,467 -0.01(-4.91%)
May 24, 2022 0.1767 0.1995 0.1678 0.1974 120,011 +0.02(+9.97%)
May 23, 2022 0.1727 0.2000 0.1700 0.1795 13,755 -0.02(-10.25%)
May 20, 2022 0.2100 0.2100 0.1700 0.2000 46,550 -0.01(-6.98%)
May 19, 2022 0.2150 0.2150 0.2150 0.2150 400 +0.00(+1.18%)
May 18, 2022 0.2150 0.2150 0.1709 0.2125 1,550 +0.00(+1.19%)
May 17, 2022 0.2100 0.2100 0.2100 0.2100 1,450 +0.01(+5.00%)
May 16, 2022 0.2130 0.2190 0.2000 0.2000 9,852 -0.01(-6.54%)
May 13, 2022 0.2200 0.2200 0.1561 0.2140 93,235 -0.00(-0.47%)
May 12, 2022 0.2098 0.2200 0.1850 0.2150 276,600 +0.01(+2.43%)
May 11, 2022 0.1500 0.2100 0.1450 0.2099 164,963 +0.06(+39.93%)
May 10, 2022 0.1600 0.1600 0.1300 0.1500 84,812 -0.02(-11.76%)
May 09, 2022 0.1650 0.1700 0.1600 0.1700 59,789 -0.01(-8.11%)
May 06, 2022 0.1849 0.1850 0.1702 0.1850 27,500 +0.00(+0.00%)
May 04, 2022 0.1850 0 -0.02(-11.90%)
May 03, 2022 0.2300 0.2300 0.1800 0.2100 74,750 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.