Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2140 0.2140 0.2140 0 -0.02(-6.59%)
Jul 28, 2021 0.2291 0.2291 0.2291 0.2291 1,000 -0.01(-4.70%)
Jul 27, 2021 0.2404 0.2404 0.2404 0.2404 400 +0.02(+9.22%)
Jul 26, 2021 0.2201 0.2201 0.2201 0.2201 2,950 -0.01(-4.39%)
Jul 22, 2021 0.2302 0.2302 0.2302 0 -0.01(-4.32%)
Jul 21, 2021 0.2406 0.2406 0.2406 0.2406 700 +0.02(+7.84%)
Jul 20, 2021 0.2231 0.2231 0.2231 0.2231 1,108 -0.01(-3.67%)
Jul 19, 2021 0.2316 0.2316 0.2316 0.2316 1,065 -0.02(-7.36%)
Jul 15, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 13, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 12, 2021 0.2211 0.2500 0.2211 0.2500 28,680 +0.00(+0.00%)
Jul 09, 2021 0.2499 0.2500 0.2499 0.2500 1,750 +0.00(+0.04%)
Jul 08, 2021 0.2200 0.2499 0.2200 0.2499 2,400 +0.03(+13.59%)
Jul 07, 2021 0.2400 0.2400 0.2200 0.2200 10,100 -0.00(-0.50%)
Jul 06, 2021 0.2300 0.2300 0.2211 0.2211 6,500 -0.01(-2.90%)
Jul 01, 2021 0.2277 0.2277 0.2277 0 +0.00(+0.93%)
Jun 30, 2021 0.2211 0.2300 0.2211 0.2256 16,715 -0.02(-9.76%)
Jun 29, 2021 0.2500 0.2500 0.2500 0.2500 1,100 -0.01(-3.85%)
Jun 28, 2021 0.2600 0.2600 0.2600 0.2600 840 +0.00(+0.00%)
Jun 25, 2021 0.2499 0.2600 0.2250 0.2600 10,502 +0.00(+0.00%)
Jun 24, 2021 0.2600 0.2600 0.2600 0.2600 12,500 +0.02(+9.70%)
Jun 23, 2021 0.2700 0.2700 0.2370 0.2370 1,500 -0.03(-12.22%)
Jun 22, 2021 0.2700 0.2700 0.2700 0.2700 1,319 +0.00(+0.00%)
Jun 21, 2021 0.2509 0.2700 0.2509 0.2700 16,841 +0.04(+15.34%)
Jun 18, 2021 0.2341 0.2341 0.2341 0.2341 1,150 -0.03(-9.96%)
Jun 17, 2021 0.2513 0.2600 0.2513 0.2600 2,025 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2600 0.2600 0.2600 12,115 +0.01(+4.46%)
Jun 15, 2021 0.2489 0.2800 0.2489 0.2489 2,833 -0.02(-6.08%)
Jun 14, 2021 0.2301 0.2700 0.2301 0.2650 5,370 +0.00(+1.30%)
Jun 11, 2021 0.2615 0.2701 0.2330 0.2616 3,850 -0.03(-9.79%)
Jun 10, 2021 0.3398 0.3398 0.2210 0.2900 8,082 +0.08(+38.03%)
Jun 09, 2021 0.2300 0.2300 0.2101 0.2101 11,442 -0.01(-4.50%)
Jun 08, 2021 0.2200 0.2200 0.2100 0.2200 5,166 +0.02(+10.00%)
Jun 07, 2021 0.1875 0.2000 0.1700 0.2000 2,350 -0.02(-9.09%)
Jun 04, 2021 0.2200 0.2200 0.2100 0.2200 5,154 +0.01(+4.76%)
Jun 03, 2021 0.2200 0.2200 0.2100 0.2100 2,183 +0.00(+0.00%)
Jun 02, 2021 0.2200 0.2200 0.2100 0.2100 7,136 -0.01(-4.55%)
Jun 01, 2021 0.2050 0.2200 0.1700 0.2200 24,860 +0.02(+7.32%)
May 28, 2021 0.2000 0.2050 0.1851 0.2050 32,586 +0.04(+24.24%)
May 27, 2021 0.2000 0.2000 0.1650 0.1650 11,520 -0.04(-17.50%)
May 26, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 25, 2021 0.1900 0.1900 0.1900 0.1900 200 +0.02(+11.76%)
May 24, 2021 0.2050 0.2050 0.1590 0.1700 51,190 -0.03(-17.07%)
May 21, 2021 0.2050 0.2050 0.2000 0.2050 26,370 +0.00(+0.00%)
May 20, 2021 0.1470 0.2050 0.1470 0.2050 19,363 +0.01(+7.89%)
May 19, 2021 0.2300 0.2300 0.1713 0.1900 30,815 +0.00(+0.00%)
May 18, 2021 0.1900 0.1900 0.1803 0.1900 112,167 +0.02(+10.92%)
May 17, 2021 0.1900 0.1900 0.1713 0.1713 2,100 +0.01(+7.06%)
May 14, 2021 0.1900 0.1900 0.1600 0.1600 11,423 +0.00(+0.00%)
May 13, 2021 0.1500 0.1600 0.1500 0.1600 4,600 +0.00(+0.00%)
May 12, 2021 0.1900 0.1900 0.1600 0.1600 50,652 -0.01(-5.88%)
May 11, 2021 0.1700 0.1700 0.1700 0.1700 250 -0.02(-10.53%)
May 10, 2021 0.1997 0.2000 0.1900 0.1900 78,680 -0.01(-7.32%)
May 05, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 04, 2021 0.2018 0.2025 0.2000 0.2000 5,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.