Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0145 0.0190 0.0145 0.0178 91,500 -0.00(-11.00%)
Jul 30, 2019 0.0150 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jul 24, 2019 0.0142 0.0195 0.0142 0.0195 11,100 -0.00(-15.22%)
Jul 23, 2019 0.0235 0.0235 0.0216 0.0230 30,750 +0.00(+1.32%)
Jul 19, 2019 0.0227 0.0227 0.0227 0 -0.00(-3.40%)
Jul 15, 2019 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 12, 2019 0.0235 0.0235 0.0235 0.0235 1,000 +0.00(+0.00%)
Jul 09, 2019 0.0235 0.0235 0.0235 0 +0.00(+3.52%)
Jul 08, 2019 0.0235 0.0235 0.0140 0.0227 22,000 -0.00(-3.40%)
Jul 03, 2019 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 02, 2019 0.0235 0.0235 0.0235 0.0235 1,000 +0.00(+0.00%)
Jul 01, 2019 0.0219 0.0235 0.0219 0.0235 1,000 +0.00(+11.90%)
Jun 28, 2019 0.0200 0.0235 0.0200 0.0210 370,900 -0.00(-10.64%)
Jun 27, 2019 0.0235 0.0235 0.0235 0.0235 1,000 +0.00(+3.07%)
Jun 26, 2019 0.0228 0.0228 0.0228 0.0228 1,000 +0.01(+49.02%)
Jun 25, 2019 0.0153 0.0153 0.0153 0.0153 12,000 +0.00(+0.00%)
Jun 24, 2019 0.0154 0.0154 0.0153 0.0153 2,600 -0.01(-35.17%)
Jun 14, 2019 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Jun 07, 2019 0.0236 0.0236 0.0236 0 +0.01(+54.25%)
Jun 06, 2019 0.0153 0.0153 0.0153 0.0153 10,000 +0.00(+0.00%)
Jun 03, 2019 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
May 29, 2019 0.0153 0.0153 0.0153 0 -0.01(-36.25%)
May 24, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 23, 2019 0.0240 0.0240 0.0240 0.0240 245 +0.00(+5.73%)
May 22, 2019 0.0200 0.0229 0.0200 0.0227 54,700 +0.01(+51.33%)
May 21, 2019 0.0102 0.0225 0.0102 0.0150 76,785 -0.01(-34.50%)
May 20, 2019 0.0179 0.0229 0.0179 0.0229 32,300 +0.01(+27.93%)
May 17, 2019 0.0179 0.0179 0.0179 0.0179 1,000 +0.00(+3.47%)
May 16, 2019 0.0167 0.0173 0.0167 0.0173 2,000 +0.00(+2.37%)
May 15, 2019 0.0100 0.0179 0.0080 0.0169 17,880 +0.01(+69.00%)
May 14, 2019 0.0141 0.0141 0.0078 0.0100 19,427 -0.01(-56.52%)
May 10, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.