Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+25.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 27, 2017 0.0451 0.0455 0.0450 0.0450 132,399 -0.04(-43.75%)
Jul 26, 2017 0.0622 0.1200 0.0451 0.0800 41,721 -0.07(-46.63%)
Jul 25, 2017 0.0360 0.2150 0.0360 0.1499 74,590 +0.11(+284.36%)
Jul 24, 2017 0.0360 0.0390 0.0360 0.0390 2,500 +0.00(+0.00%)
Jul 21, 2017 0.0360 0.0390 0.0360 0.0390 848 -0.00(-2.26%)
Jul 18, 2017 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Jul 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 03, 2017 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jun 30, 2017 0.0360 0.0360 0.0360 0.0360 1,100 +0.00(+0.00%)
Jun 29, 2017 0.0360 0.0360 0.0360 0.0360 3,000 +0.00(+0.00%)
Jun 27, 2017 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jun 26, 2017 0.0360 0.0360 0.0360 0.0360 1,200 -0.00(-10.00%)
Jun 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jun 12, 2017 0.0360 0.0360 0.0360 0.0360 700 +0.00(+0.00%)
Jun 09, 2017 0.0360 0.0360 0.0360 0.0360 1,200 +0.00(+0.00%)
Jun 07, 2017 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0.0400 23,250 -0.01(-20.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 400 +0.01(+25.00%)
Jun 01, 2017 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
May 30, 2017 0.0375 0.0500 0.0375 0.0400 10,400 +0.00(+0.00%)
May 26, 2017 0.0500 0.0500 0.0400 0.0400 70,300 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 253,575 +0.00(+14.29%)
May 24, 2017 0.0350 0.0350 0.0350 0.0350 5,200 +0.00(+0.00%)
May 23, 2017 0.0350 0.0350 0.0350 0.0350 9,066 -0.00(-12.50%)
May 22, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 19, 2017 0.0350 0.0400 0.0350 0.0400 18,666 +0.01(+33.33%)
May 18, 2017 0.0300 0.0339 0.0300 0.0300 613,350 +0.00(+20.00%)
May 16, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+16.28%)
May 09, 2017 0.0301 0.0301 0.0301 0 +0.00(+15.77%)
May 08, 2017 0.0400 0.0430 0.0260 0.0260 42,949 -0.03(-53.07%)
May 05, 2017 0.0500 0.0554 0.0500 0.0554 1,000 -0.00(-4.48%)
May 04, 2017 0.0441 0.0580 0.0441 0.0580 6,300 +0.01(+28.89%)
May 03, 2017 0.0350 0.0450 0.0350 0.0450 80,569 +0.01(+49.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.