Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0354 0.0354 0.0354 0.0354 500 +0.01(+19.19%)
Jul 28, 2016 0.0256 0.0300 0.0250 0.0297 102,200 +0.02(+197.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2016 0.0100 0.0100 0.0100 0.0100 1,290 -0.02(-66.67%)
Jul 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 29, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.41%)
Jun 28, 2016 0.0201 0.0300 0.0201 0.0300 1,300 +0.00(+0.11%)
Jun 24, 2016 0.0300 0.0300 0.0300 0 +0.01(+41.84%)
Jun 22, 2016 0.0211 0.0211 0.0211 55 +0.00(+5.75%)
Jun 21, 2016 0.0200 0.0211 0.0200 0.0200 20,589 -0.00(-10.31%)
Jun 20, 2016 0.0200 0.0223 0.0200 0.0223 22,000 -0.01(-25.67%)
Jun 17, 2016 0.0300 0.0300 0.0300 0.0300 500 +0.01(+34.53%)
Jun 16, 2016 0.0223 0.0223 0.0200 0.0223 60,000 -0.01(-25.67%)
Jun 15, 2016 0.0192 0.0300 0.0192 0.0300 15,505 +0.01(+50.00%)
Jun 14, 2016 0.0190 0.0200 0.0190 0.0200 21,171 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-29.70%)
Jun 10, 2016 0.0284 0.0284 0.0284 0.0284 500 +0.01(+101.77%)
Jun 09, 2016 0.0190 0.0220 0.0141 0.0141 27,450 -0.01(-29.50%)
Jun 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0 -0.01(-30.09%)
May 26, 2016 0.0286 0.0286 0.0286 0 -0.00(-4.63%)
May 25, 2016 0.0161 0.0300 0.0161 0.0300 18,500 +0.00(+0.00%)
May 23, 2016 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
May 20, 2016 0.0210 0.0219 0.0210 0.0210 59,000 -0.00(-16.00%)
May 19, 2016 0.0153 0.0250 0.0149 0.0250 246,950 -0.00(-12.13%)
May 18, 2016 0.0145 0.0284 0.0145 0.0284 10,500 -0.00(-5.17%)
May 16, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
May 06, 2016 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
May 05, 2016 0.0210 0.0350 0.0210 0.0350 2,700 -0.00(-5.41%)
May 04, 2016 0.0210 0.0370 0.0210 0.0370 10,750 +0.00(+0.00%)
May 03, 2016 0.0210 0.0370 0.0210 0.0370 11,500 -0.01(-16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.