Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0346 0.0346 0.0346 0 +0.00(+0.00%)
Jul 30, 2014 0.0300 0.0346 0.0300 0.0346 30,800 +0.00(+0.00%)
Jul 29, 2014 0.0210 0.0346 0.0210 0.0346 20,500 -0.00(-0.57%)
Jul 17, 2014 0.0348 0.0348 0.0348 1,000 +0.00(+0.00%)
Jul 16, 2014 0.0348 0.0348 0.0348 0.0348 30,500 +0.00(+0.00%)
Jul 15, 2014 0.0348 0.0348 0.0348 0.0348 11,000 +0.00(+0.00%)
Jul 14, 2014 0.0212 0.0348 0.0212 0.0348 11,000 +0.00(+0.00%)
Jul 11, 2014 0.0350 0.0350 0.0212 0.0348 55,300 -0.00(-0.57%)
Jul 10, 2014 0.0250 0.0390 0.0210 0.0350 13,666 -0.00(-10.26%)
Jul 08, 2014 0.0390 0.0390 0.0390 1,000 +0.00(+0.26%)
Jul 07, 2014 0.0250 0.0389 0.0250 0.0389 850 -0.00(-0.26%)
Jul 03, 2014 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 02, 2014 0.0384 0.0390 0.0384 0.0390 4,714 +0.00(+0.00%)
Jul 01, 2014 0.0390 0.0400 0.0270 0.0390 281,575 -0.00(-2.50%)
Jun 30, 2014 0.0496 0.0496 0.0400 0.0400 21,514 -0.01(-19.52%)
Jun 27, 2014 0.0400 0.0497 0.0400 0.0497 2,100 -0.00(-0.60%)
Jun 24, 2014 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0500 0.0400 0.0500 21,900 -0.01(-16.67%)
Jun 20, 2014 0.0400 0.0600 0.0400 0.0600 2,600 -0.00(-7.55%)
Jun 18, 2014 0.0649 0.0649 0.0649 400 +0.00(+0.00%)
Jun 16, 2014 0.0649 0.0649 0.0649 300 -0.00(-0.15%)
Jun 13, 2014 0.0665 0.0665 0.0650 0.0650 1,500 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0650 0.0600 0.0650 1,501 +0.01(+12.07%)
Jun 11, 2014 0.0650 0.0650 0.0350 0.0580 67,400 +0.00(+0.52%)
Jun 10, 2014 0.0650 0.0689 0.0300 0.0577 69,051 -0.01(-17.57%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.42%)
Jun 04, 2014 0.0748 0.0748 0.0748 0.0748 300 -0.00(-0.13%)
Jun 03, 2014 0.0650 0.0749 0.0650 0.0749 27,075 +0.00(+0.00%)
Jun 02, 2014 0.0749 0.0749 0.0749 0.0749 500 +0.00(+0.00%)
May 30, 2014 0.0630 0.0749 0.0577 0.0749 30,418 -0.00(-0.13%)
May 29, 2014 0.0629 0.0750 0.0629 0.0750 1,400 -0.01(-11.66%)
May 14, 2014 0.0849 0.0849 0.0849 682 +0.00(+0.00%)
May 13, 2014 0.0889 0.0889 0.0629 0.0849 3,850 +0.00(+0.59%)
May 12, 2014 0.0899 0.0899 0.0629 0.0844 1,700 +0.00(+5.63%)
May 09, 2014 0.0629 0.0799 0.0629 0.0799 600 +0.00(+6.53%)
May 07, 2014 0.0750 0.0750 0.0750 4,100 -0.01(-16.57%)
May 05, 2014 0.0899 0.0899 0.0899 250 +0.00(+0.00%)
May 02, 2014 0.0629 0.0899 0.0629 0.0899 10,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.