Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.9984 0.9984 0.9984 0 +0.03(+2.93%)
Jul 26, 2021 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Jul 21, 2021 1.000 1.000 1.000 0 +0.03(+2.99%)
Jul 20, 2021 0.9710 0.9710 0.9710 0.9710 154 -0.01(-0.92%)
Jul 19, 2021 0.9300 0.9800 0.9300 0.9800 2,300 -0.03(-2.97%)
Jul 16, 2021 1.010 1.010 1.010 1.010 400 -0.06(-5.61%)
Jul 15, 2021 1.050 1.070 1.050 1.070 3,600 +0.07(+7.00%)
Jul 13, 2021 1.000 1.000 1.000 0 +0.03(+3.39%)
Jul 08, 2021 0.9672 0.9672 0.9672 0 +0.02(+1.81%)
Jul 06, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.07%)
Jun 30, 2021 0.9701 0.9701 0.9701 0 -0.05(-4.89%)
Jun 23, 2021 1.020 1.020 1.020 0 -0.00(-0.24%)
Jun 21, 2021 1.022 1.022 1.022 0 -0.06(-5.32%)
Jun 18, 2021 1.050 1.080 1.050 1.080 2,300 -0.04(-4.00%)
Jun 16, 2021 1.125 1.125 1.125 0 -0.02(-1.66%)
Jun 11, 2021 1.144 1.144 1.144 0 +0.03(+2.69%)
Jun 10, 2021 1.114 1.114 1.114 1.114 602 +0.03(+3.15%)
Jun 04, 2021 1.080 1.080 1.080 0 -0.14(-11.48%)
Jun 02, 2021 1.220 1.220 1.220 0 -0.01(-0.81%)
Jun 01, 2021 1.150 1.230 1.150 1.230 1,050 +0.10(+8.75%)
May 28, 2021 1.140 1.140 1.131 1.131 10,000 -0.01(-0.79%)
May 27, 2021 1.170 1.170 1.140 1.140 10,880 -0.00(-0.01%)
May 25, 2021 1.140 1.140 1.140 0 -0.02(-1.72%)
May 24, 2021 1.160 1.160 1.160 1.160 770 +0.05(+4.50%)
May 21, 2021 1.125 1.125 1.110 1.110 14,000 +0.01(+0.91%)
May 18, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
May 17, 2021 1.060 1.090 1.052 1.090 4,000 +0.04(+3.61%)
May 14, 2021 1.052 1.052 1.052 1.052 154 +0.04(+4.16%)
May 13, 2021 1.040 1.040 1.010 1.010 20,205 -0.02(-1.94%)
May 11, 2021 1.030 1.030 1.030 0 -0.07(-6.36%)
May 10, 2021 1.080 1.100 1.080 1.100 10,000 +0.00(+0.00%)
May 07, 2021 1.010 1.100 1.000 1.100 12,540 +0.10(+10.00%)
May 06, 2021 0.9800 1.000 0.9800 1.000 2,035 +0.02(+2.04%)
May 05, 2021 0.9800 1.000 0.9800 0.9800 83,580 +0.00(+0.00%)
May 04, 2021 0.9732 0.9800 0.9732 0.9800 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.