Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 41.77 41.77 41.77 41.77 100 +0.34(+0.81%)
Jul 27, 2020 41.43 41.43 41.43 0 +0.00(+0.00%)
Jul 10, 2020 41.43 41.43 41.43 0 -1.15(-2.70%)
Jul 06, 2020 42.58 42.58 42.58 0 -2.84(-6.26%)
Jul 02, 2020 45.42 45.42 45.42 910 +0.00(+0.00%)
Jul 01, 2020 45.42 45.42 45.42 5 +0.00(+0.00%)
Jun 26, 2020 45.42 45.42 45.42 0 +0.00(+0.00%)
Jun 25, 2020 46.02 46.02 45.42 100 -0.60(-1.29%)
Jun 24, 2020 46.02 46.02 46.02 46.02 1,500 +0.45(+0.99%)
Jun 19, 2020 45.57 45.57 45.57 0 +0.00(+0.00%)
Jun 18, 2020 45.57 45.57 45.57 10 +0.00(+0.00%)
Jun 17, 2020 45.57 45.57 45.57 50 +0.00(+0.00%)
Jun 16, 2020 45.57 45.57 45.57 4 +0.00(+0.00%)
Jun 15, 2020 45.57 45.57 45.57 2 +0.00(+0.00%)
Jun 12, 2020 45.57 45.57 45.57 2 +0.00(+0.00%)
Jun 10, 2020 45.57 45.57 45.57 0 +0.89(+1.99%)
Jun 09, 2020 44.68 44.68 44.68 4 +0.00(+0.00%)
Jun 08, 2020 44.68 44.68 44.68 44.68 150 +4.89(+12.30%)
Jun 03, 2020 39.79 39.79 39.79 0 +0.00(+0.00%)
May 28, 2020 39.79 39.79 39.79 0 +0.00(+0.00%)
May 13, 2020 39.79 39.79 39.79 0 +0.96(+2.47%)
May 07, 2020 38.83 38.83 38.83 0 -0.47(-1.19%)
May 06, 2020 39.30 39.30 39.30 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.