Indicators

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.650	4.675	4.650	4.675	15,443	+0.02(+0.43%)
May 29, 2024	4.880	4.880	4.655	4.655	226	-0.48(-9.29%)
May 28, 2024	5.132	5.132	4.940	5.132	1,260	+0.67(+15.07%)
May 23, 2024				4.460	18	-0.18(-3.88%)
May 17, 2024				4.640	76	+0.18(+4.04%)
May 16, 2024	4.460	4.460	4.460	4.460	140	-0.12(-2.64%)
May 14, 2024				4.581	0	+0.22(+5.07%)
May 13, 2024	4.190	4.460	4.190	4.360	541	+0.02(+0.46%)
May 10, 2024	4.340	4.340	4.340	4.340	124	+0.01(+0.23%)
May 09, 2024	4.330	4.330	4.330	4.330	129	+0.02(+0.57%)
May 08, 2024	4.200	4.306	4.200	4.306	700	-0.17(-3.84%)
May 07, 2024	4.478	4.478	4.478	4.478	1,294	+0.13(+2.93%)
May 06, 2024	4.260	4.350	4.260	4.350	316	+0.09(+2.11%)
May 02, 2024				4.260	0	-0.25(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.