Indicators

Pollard Banknote Ltd (OP: PBKOF )

23.48 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				16.65	0	+0.31(+1.91%)
Jul 08, 2022				16.34	0	-0.40(-2.37%)
Jun 28, 2022				16.74	0	-0.45(-2.63%)
Jun 27, 2022	17.19	17.19	17.19	17.19	289	-0.11(-0.64%)
Jun 24, 2022	17.39	17.39	17.30	17.30	900	-0.25(-1.42%)
Jun 14, 2022				17.55	0	-0.08(-0.45%)
Jun 13, 2022	17.64	17.64	17.63	17.63	200	-0.60(-3.29%)
Jun 09, 2022				18.23	0	+0.62(+3.52%)
Jun 02, 2022				17.61	0	+1.27(+7.77%)
Jun 01, 2022	16.24	16.34	16.24	16.34	2,100	+0.14(+0.86%)
May 27, 2022				16.20	0	-1.03(-5.95%)
May 17, 2022				17.23	0	+0.92(+5.64%)
May 13, 2022				16.31	89	+0.76(+4.86%)
May 09, 2022				15.55	0	-1.01(-6.10%)
May 06, 2022	16.56	16.56	16.56	16.56	125	-0.81(-4.66%)
May 04, 2022				17.37	0	+0.68(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.