Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Jul 26, 2019 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Jul 25, 2019 0.0016 0.0020 0.0016 0.0020 20,000 +0.00(+25.00%)
Jul 24, 2019 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.