Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Jul 06, 2012		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jun 27, 2012		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Jun 26, 2012	0.0700	0.0800	0.0700	0.0800	24,500	+0.03(+60.00%)
Jun 25, 2012	0.0500	0.0500	0.0500	0.0500	100	-0.05(-50.00%)
Jun 20, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 18, 2012		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jun 12, 2012		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 05, 2012		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
May 29, 2012	0.0950	0.0950	0.0950	0.0950	0	-0.05(-34.48%)
May 16, 2012		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
May 14, 2012		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
May 07, 2012		0.1000	0.1000	0.1000	0	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.