Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Jul 28, 2011 0.2250 0.2250 0.2250 0.2250 562 +0.02(+7.14%)
Jul 19, 2011 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jul 14, 2011 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Jul 12, 2011 0.1900 0.1900 0.1900 0 -0.04(-19.15%)
Jun 09, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 07, 2011 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 23, 2011 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
May 12, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 09, 2011 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 04, 2011 0.2900 0.2900 0.2900 10,000 -0.06(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.