Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2010		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jul 21, 2010	0.1250	0.1350	0.1250	0.1350	989	+0.00(+0.00%)
Jul 20, 2010	0.1350	0.1350	0.1350	0.1350	717	+0.02(+17.39%)
Jul 16, 2010		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 15, 2010	0.1200	0.1200	0.1200	0.1200	484	-0.01(-7.69%)
Jul 13, 2010	0.1300	0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jun 30, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 29, 2010	0.1100	0.1200	0.1000	0.1000	7,148	-0.03(-23.08%)
Jun 16, 2010		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 15, 2010	0.1350	0.1350	0.1350	0.1350	124	+0.00(+0.00%)
Jun 10, 2010		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jun 08, 2010	0.1300	0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jun 07, 2010	0.1500	0.1500	0.1500	0.1500	3,516	+0.02(+20.00%)
May 25, 2010		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
May 24, 2010	0.1400	0.1400	0.1400	0.1400	1,008	+0.02(+16.67%)
May 21, 2010	0.1200	0.1200	0.1200	0.1200	5,565	-0.01(-7.69%)
May 20, 2010	0.1300	0.1300	0.1300	0.1300	247	-0.01(-7.14%)
May 13, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 12, 2010	0.1650	0.1650	0.1400	0.1400	683	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.