Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2020 22.03 22.03 22.03 0 +0.00(+0.00%)
Jul 20, 2020 22.03 22.03 22.03 0 +2.93(+15.34%)
Jul 06, 2020 19.10 19.10 19.10 0 -0.70(-3.54%)
Jun 16, 2020 19.80 19.80 19.80 0 +0.05(+0.25%)
Jun 03, 2020 19.75 19.75 19.75 0 -2.30(-10.43%)
May 08, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.