Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.016 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.106 4.131 4.055 4.089 240,198 +0.03(+0.84%)
Jul 28, 2022 4.021 4.089 4.021 4.055 66,882 +0.02(+0.42%)
Jul 27, 2022 3.995 4.038 3.995 4.038 161,325 +0.08(+1.94%)
Jul 26, 2022 3.978 3.999 3.952 3.961 61,397 -0.04(-1.06%)
Jul 25, 2022 3.995 4.012 3.944 4.004 125,522 +0.05(+1.29%)
Jul 22, 2022 3.970 4.004 3.952 3.952 124,264 -0.03(-0.85%)
Jul 21, 2022 3.952 4.004 3.935 3.987 105,125 +0.03(+0.86%)
Jul 20, 2022 3.944 3.970 3.940 3.952 101,007 +0.02(+0.43%)
Jul 19, 2022 3.893 3.935 3.893 3.935 81,741 +0.06(+1.62%)
Jul 18, 2022 3.847 3.880 3.847 3.873 106,822 +0.01(+0.22%)
Jul 15, 2022 3.856 3.907 3.856 3.864 64,753 +0.01(+0.22%)
Jul 14, 2022 3.864 3.864 3.834 3.856 48,507 +0.00(+0.00%)
Jul 13, 2022 3.830 3.880 3.830 3.856 116,068 -0.03(-0.65%)
Jul 12, 2022 3.898 3.932 3.881 3.881 108,062 -0.01(-0.22%)
Jul 11, 2022 3.898 3.918 3.890 3.890 46,958 -0.02(-0.43%)
Jul 08, 2022 3.915 3.923 3.890 3.907 129,766 -0.01(-0.22%)
Jul 07, 2022 3.890 3.932 3.890 3.915 83,007 +0.03(+0.87%)
Jul 06, 2022 3.898 3.911 3.881 3.881 80,483 +0.00(+0.00%)
Jul 05, 2022 3.881 3.898 3.827 3.881 154,381 +0.00(+0.00%)
Jul 01, 2022 3.830 3.890 3.830 3.881 111,471 +0.03(+0.66%)
Jun 30, 2022 3.805 3.856 3.780 3.856 399,276 +0.06(+1.56%)
Jun 29, 2022 3.780 3.814 3.756 3.797 142,775 +0.02(+0.45%)
Jun 28, 2022 3.780 3.830 3.763 3.780 189,827 +0.03(+0.68%)
Jun 27, 2022 3.737 3.797 3.729 3.754 185,232 +0.00(+0.00%)
Jun 24, 2022 3.721 3.771 3.712 3.754 135,728 +0.03(+0.91%)
Jun 23, 2022 3.695 3.746 3.695 3.721 273,179 +0.01(+0.23%)
Jun 22, 2022 3.678 3.746 3.670 3.712 175,230 -0.02(-0.45%)
Jun 21, 2022 3.763 3.787 3.729 3.729 119,780 -0.02(-0.45%)
Jun 17, 2022 3.678 3.771 3.678 3.746 109,461 +0.03(+0.68%)
Jun 16, 2022 3.754 3.762 3.721 3.721 274,682 -0.08(-2.00%)
Jun 15, 2022 3.797 3.830 3.771 3.797 265,746 +0.01(+0.22%)
Jun 14, 2022 3.788 3.847 3.771 3.788 239,795 -0.00(-0.12%)
Jun 13, 2022 3.868 3.892 3.784 3.793 225,501 -0.12(-3.00%)
Jun 10, 2022 3.986 3.986 3.910 3.910 102,942 -0.07(-1.69%)
Jun 09, 2022 3.986 4.015 3.977 3.977 69,281 -0.03(-0.63%)
Jun 08, 2022 4.053 4.053 3.994 4.003 69,992 -0.06(-1.45%)
Jun 07, 2022 4.019 4.061 4.019 4.061 87,267 +0.05(+1.26%)
Jun 06, 2022 4.070 4.078 4.003 4.011 123,160 -0.03(-0.62%)
Jun 03, 2022 4.053 4.070 4.028 4.036 79,805 -0.03(-0.82%)
Jun 02, 2022 4.044 4.086 4.044 4.070 104,947 +0.03(+0.83%)
Jun 01, 2022 4.044 4.078 4.028 4.036 133,347 -0.03(-0.62%)
May 31, 2022 4.019 4.070 4.019 4.061 141,435 -0.01(-0.21%)
May 27, 2022 3.994 4.070 3.994 4.070 116,915 +0.08(+2.11%)
May 26, 2022 3.935 4.019 3.935 3.986 89,996 +0.07(+1.71%)
May 25, 2022 3.877 3.952 3.877 3.919 205,767 +0.03(+0.86%)
May 24, 2022 3.860 3.902 3.860 3.885 82,520 +0.01(+0.22%)
May 23, 2022 3.868 3.919 3.868 3.877 140,268 +0.01(+0.22%)
May 20, 2022 3.868 3.902 3.860 3.868 85,138 +0.01(+0.22%)
May 19, 2022 3.818 3.877 3.818 3.860 155,460 +0.02(+0.44%)
May 18, 2022 3.843 3.885 3.818 3.843 121,257 -0.02(-0.43%)
May 17, 2022 3.919 3.919 3.843 3.860 120,346 +0.01(+0.14%)
May 16, 2022 3.863 3.905 3.846 3.855 145,543 +0.00(+0.00%)
May 13, 2022 3.896 3.929 3.846 3.855 268,645 -0.04(-1.07%)
May 12, 2022 3.921 3.938 3.896 3.896 84,214 -0.05(-1.27%)
May 11, 2022 3.954 3.979 3.946 3.946 72,572 -0.01(-0.21%)
May 10, 2022 3.921 3.963 3.921 3.954 121,542 +0.03(+0.85%)
May 09, 2022 3.946 4.012 3.871 3.921 280,357 -0.07(-1.88%)
May 06, 2022 4.021 4.029 3.996 3.996 137,226 -0.05(-1.23%)
May 05, 2022 4.121 4.121 4.038 4.046 117,839 -0.07(-1.82%)
May 04, 2022 4.138 4.138 4.075 4.121 190,068 +0.02(+0.41%)
May 03, 2022 4.129 4.188 4.104 4.104 132,095 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.