Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.016 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.756 2.764 2.734 2.760 545,445 -0.01(-0.46%)
Jul 30, 2014 2.798 2.798 2.768 2.773 648,195 -0.02(-0.61%)
Jul 29, 2014 2.798 2.807 2.790 2.790 557,443 -0.01(-0.30%)
Jul 28, 2014 2.794 2.802 2.785 2.798 311,567 +0.00(+0.15%)
Jul 25, 2014 2.794 2.798 2.790 2.794 187,977 +0.00(+0.00%)
Jul 24, 2014 2.794 2.802 2.790 2.794 213,817 -0.01(-0.30%)
Jul 23, 2014 2.785 2.802 2.785 2.802 222,008 +0.02(+0.61%)
Jul 22, 2014 2.777 2.790 2.777 2.785 330,125 +0.01(+0.31%)
Jul 21, 2014 2.773 2.790 2.773 2.777 254,174 +0.00(+0.00%)
Jul 18, 2014 2.781 2.787 2.777 2.777 216,705 -0.00(-0.15%)
Jul 17, 2014 2.807 2.807 2.777 2.781 556,970 -0.02(-0.61%)
Jul 16, 2014 2.807 2.807 2.798 2.798 365,299 -0.01(-0.45%)
Jul 15, 2014 2.807 2.811 2.798 2.811 244,488 +0.01(+0.35%)
Jul 14, 2014 2.797 2.805 2.797 2.801 248,286 +0.00(+0.00%)
Jul 11, 2014 2.788 2.801 2.788 2.801 173,925 +0.01(+0.30%)
Jul 10, 2014 2.788 2.797 2.788 2.793 258,576 +0.00(+0.00%)
Jul 09, 2014 2.801 2.805 2.793 2.793 241,820 -0.02(-0.60%)
Jul 08, 2014 2.793 2.810 2.788 2.810 323,391 +0.02(+0.61%)
Jul 07, 2014 2.784 2.801 2.784 2.793 209,488 +0.00(+0.00%)
Jul 03, 2014 2.805 2.793 2.793 2.793 212,695 -0.01(-0.45%)
Jul 02, 2014 2.810 2.814 2.805 2.805 360,833 -0.00(-0.15%)
Jul 01, 2014 2.805 2.822 2.805 2.810 384,270 -0.00(-0.15%)
Jun 30, 2014 2.814 2.822 2.805 2.814 435,777 +0.00(+0.15%)
Jun 27, 2014 2.805 2.814 2.805 2.810 318,230 +0.00(+0.15%)
Jun 26, 2014 2.818 2.822 2.801 2.805 343,106 -0.02(-0.60%)
Jun 25, 2014 2.805 2.822 2.805 2.822 528,276 +0.02(+0.60%)
Jun 24, 2014 2.805 2.818 2.805 2.805 340,504 +0.00(+0.15%)
Jun 23, 2014 2.801 2.817 2.801 2.801 360,712 -0.01(-0.30%)
Jun 20, 2014 2.797 2.814 2.797 2.810 485,924 +0.00(+0.15%)
Jun 19, 2014 2.805 2.808 2.797 2.805 277,125 -0.01(-0.45%)
Jun 18, 2014 2.797 2.818 2.797 2.818 338,221 +0.01(+0.45%)
Jun 17, 2014 2.797 2.805 2.788 2.805 355,948 +0.01(+0.21%)
Jun 16, 2014 2.783 2.800 2.783 2.800 329,466 +0.02(+0.61%)
Jun 13, 2014 2.779 2.787 2.779 2.783 185,911 +0.00(+0.00%)
Jun 12, 2014 2.787 2.791 2.783 2.783 167,723 -0.00(-0.15%)
Jun 11, 2014 2.783 2.791 2.779 2.787 302,466 -0.00(-0.15%)
Jun 10, 2014 2.779 2.791 2.779 2.791 283,827 +0.00(+0.15%)
Jun 06, 2014 2.779 2.793 2.779 2.787 288,523 +0.00(+0.15%)
Jun 05, 2014 2.779 2.783 2.774 2.783 379,113 +0.00(+0.15%)
Jun 04, 2014 2.783 2.791 2.779 2.779 383,738 -0.01(-0.30%)
Jun 03, 2014 2.787 2.795 2.783 2.787 305,366 -0.02(-0.60%)
Jun 02, 2014 2.783 2.804 2.779 2.804 468,261 +0.01(+0.45%)
May 30, 2014 2.783 2.791 2.779 2.791 477,344 +0.00(+0.15%)
May 29, 2014 2.783 2.795 2.779 2.787 505,611 +0.00(+0.15%)
May 28, 2014 2.774 2.783 2.774 2.783 337,820 +0.01(+0.30%)
May 27, 2014 2.783 2.787 2.774 2.774 529,233 -0.01(-0.30%)
May 23, 2014 2.779 2.783 2.783 2.783 361,524 +0.00(+0.13%)
May 22, 2014 2.779 2.783 2.774 2.779 179,196 +0.00(+0.02%)
May 21, 2014 2.787 2.787 2.774 2.779 385,187 -0.00(-0.15%)
May 20, 2014 2.779 2.783 2.774 2.783 411,004 +0.00(+0.00%)
May 19, 2014 2.779 2.791 2.774 2.783 336,167 -0.00(-0.15%)
May 16, 2014 2.779 2.787 2.774 2.787 257,164 +0.00(+0.15%)
May 15, 2014 2.791 2.791 2.774 2.783 380,662 -0.01(-0.45%)
May 14, 2014 2.779 2.795 2.779 2.795 293,188 +0.00(+0.15%)
May 13, 2014 2.791 2.795 2.787 2.791 222,945 -0.00(-0.08%)
May 12, 2014 2.777 2.793 2.772 2.793 322,732 +0.02(+0.60%)
May 09, 2014 2.777 2.781 2.772 2.777 383,689 -0.01(-0.30%)
May 08, 2014 2.785 2.785 2.768 2.785 508,806 -0.00(-0.15%)
May 07, 2014 2.781 2.789 2.781 2.789 336,961 +0.01(+0.45%)
May 06, 2014 2.789 2.793 2.777 2.777 233,644 -0.02(-0.60%)
May 05, 2014 2.781 2.797 2.777 2.793 456,879 +0.01(+0.30%)
May 02, 2014 2.785 2.793 2.777 2.785 414,013 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.