Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.251 2.291 2.247 2.285 619,112 -0.01(-0.30%)
Jul 28, 2011 2.288 2.301 2.285 2.291 398,994 -0.01(-0.44%)
Jul 27, 2011 2.325 2.325 2.288 2.301 818,536 -0.03(-1.16%)
Jul 26, 2011 2.325 2.329 2.318 2.329 462,100 +0.01(+0.44%)
Jul 25, 2011 2.329 2.332 2.315 2.318 536,544 -0.01(-0.44%)
Jul 22, 2011 2.325 2.335 2.322 2.329 589,808 -0.01(-0.43%)
Jul 21, 2011 2.342 2.342 2.325 2.339 587,864 +0.00(+0.00%)
Jul 20, 2011 2.335 2.342 2.332 2.339 566,708 +0.00(+0.15%)
Jul 19, 2011 2.329 2.335 2.319 2.335 457,807 +0.02(+0.73%)
Jul 18, 2011 2.332 2.332 2.318 2.318 288,380 -0.02(-0.72%)
Jul 15, 2011 2.335 2.335 2.315 2.335 438,566 +0.00(+0.14%)
Jul 14, 2011 2.325 2.335 2.325 2.332 431,912 +0.00(+0.00%)
Jul 13, 2011 2.335 2.335 2.325 2.332 416,359 -0.00(-0.14%)
Jul 12, 2011 2.332 2.335 2.315 2.335 382,903 +0.01(+0.49%)
Jul 11, 2011 2.320 2.324 2.311 2.324 399,496 +0.01(+0.29%)
Jul 08, 2011 2.327 2.330 2.311 2.317 392,770 -0.01(-0.58%)
Jul 07, 2011 2.337 2.337 2.317 2.330 757,913 +0.00(+0.00%)
Jul 06, 2011 2.337 2.337 2.320 2.330 645,373 +0.00(+0.00%)
Jul 05, 2011 2.320 2.330 2.317 2.330 367,548 +0.00(+0.14%)
Jul 01, 2011 2.310 2.327 2.300 2.327 506,838 +0.03(+1.32%)
Jun 30, 2011 2.324 2.344 2.293 2.297 949,714 -0.03(-1.44%)
Jun 29, 2011 2.337 2.341 2.310 2.330 354,175 +0.00(+0.14%)
Jun 28, 2011 2.334 2.351 2.304 2.327 1,537,061 -0.01(-0.29%)
Jun 27, 2011 2.324 2.334 2.317 2.334 463,040 +0.02(+0.73%)
Jun 24, 2011 2.310 2.317 2.304 2.317 417,698 +0.01(+0.44%)
Jun 23, 2011 2.290 2.314 2.282 2.307 410,832 +0.01(+0.59%)
Jun 22, 2011 2.293 2.300 2.283 2.293 453,896 +0.01(+0.59%)
Jun 21, 2011 2.290 2.307 2.280 2.280 511,545 -0.01(-0.44%)
Jun 20, 2011 2.283 2.293 2.280 2.290 348,897 -0.01(-0.29%)
Jun 17, 2011 2.307 2.307 2.287 2.297 468,779 +0.01(+0.29%)
Jun 16, 2011 2.283 2.290 2.277 2.290 398,355 +0.01(+0.44%)
Jun 15, 2011 2.287 2.287 2.270 2.280 561,496 -0.00(-0.15%)
Jun 14, 2011 2.280 2.287 2.273 2.283 361,366 +0.00(+0.00%)
Jun 13, 2011 2.287 2.287 2.273 2.283 474,539 +0.00(+0.15%)
Jun 10, 2011 2.287 2.287 2.277 2.280 596,189 +0.00(+0.00%)
Jun 09, 2011 2.293 2.293 2.273 2.280 439,275 +0.01(+0.30%)
Jun 08, 2011 2.304 2.307 2.273 2.273 602,583 -0.02(-0.97%)
Jun 07, 2011 2.292 2.306 2.282 2.296 891,024 +0.00(+0.15%)
Jun 06, 2011 2.312 2.312 2.289 2.292 457,345 -0.02(-0.87%)
Jun 03, 2011 2.302 2.312 2.296 2.312 560,294 +0.03(+1.32%)
May 24, 2011 2.292 2.292 2.275 2.282 365,308 -0.01(-0.29%)
May 23, 2011 2.279 2.289 2.272 2.289 567,740 +0.01(+0.29%)
May 20, 2011 2.279 2.285 2.275 2.282 391,711 -0.00(-0.15%)
May 19, 2011 2.282 2.285 2.272 2.285 456,029 +0.01(+0.29%)
May 18, 2011 2.269 2.282 2.269 2.279 326,312 +0.01(+0.29%)
May 17, 2011 2.269 2.282 2.265 2.272 714,629 -0.01(-0.44%)
May 16, 2011 2.279 2.282 2.272 2.282 370,052 +0.00(+0.15%)
May 13, 2011 2.272 2.282 2.265 2.279 865,433 +0.00(+0.15%)
May 12, 2011 2.272 2.275 2.252 2.275 650,362 +0.02(+0.89%)
May 11, 2011 2.265 2.269 2.245 2.255 360,942 -0.01(-0.30%)
May 10, 2011 2.262 2.265 2.252 2.262 353,083 +0.01(+0.50%)
May 09, 2011 2.241 2.267 2.237 2.251 315,349 +0.01(+0.44%)
May 06, 2011 2.241 2.251 2.231 2.241 339,207 -0.00(-0.15%)
May 05, 2011 2.241 2.244 2.234 2.244 393,224 +0.01(+0.30%)
May 04, 2011 2.244 2.247 2.237 2.237 489,122 -0.00(-0.15%)
May 03, 2011 2.234 2.241 2.228 2.241 610,694 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.