Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5736 0.5935 0.5536 0.5686 42,506 -0.01(-1.72%)
Jul 30, 2020 0.5835 0.5855 0.5686 0.5786 14,670 +0.00(+0.87%)
Jul 29, 2020 0.5536 0.5935 0.5536 0.5736 27,332 +0.01(+1.77%)
Jul 28, 2020 0.5686 0.5736 0.5536 0.5636 21,954 -0.02(-3.42%)
Jul 27, 2020 0.5636 0.5885 0.5536 0.5835 41,635 +0.01(+1.74%)
Jul 24, 2020 0.5935 0.5945 0.5736 0.5736 11,629 -0.01(-2.54%)
Jul 23, 2020 0.5636 0.6085 0.5636 0.5885 50,443 +0.00(+0.85%)
Jul 22, 2020 0.5835 0.5935 0.5786 0.5835 16,677 -0.02(-3.31%)
Jul 21, 2020 0.5536 0.6259 0.5287 0.6035 126,425 +0.05(+9.01%)
Jul 20, 2020 0.5586 0.5985 0.5436 0.5536 150,701 -0.00(-0.89%)
Jul 17, 2020 0.6085 0.6085 0.5312 0.5586 119,698 -0.03(-5.88%)
Jul 16, 2020 0.6035 0.6135 0.5786 0.5935 28,595 -0.01(-1.65%)
Jul 15, 2020 0.5985 0.6334 0.5885 0.6035 64,821 +0.02(+3.42%)
Jul 14, 2020 0.5686 0.5981 0.5411 0.5835 129,579 +0.05(+9.35%)
Jul 13, 2020 0.6035 0.6234 0.5237 0.5337 114,722 -0.08(-13.01%)
Jul 10, 2020 0.6085 0.6391 0.5985 0.6135 43,909 -0.01(-1.60%)
Jul 09, 2020 0.6434 0.6434 0.6035 0.6234 71,468 -0.02(-3.10%)
Jul 08, 2020 0.6234 0.6484 0.6234 0.6434 91,562 +0.03(+4.88%)
Jul 07, 2020 0.6883 0.7082 0.6085 0.6135 173,205 -0.07(-10.87%)
Jul 06, 2020 0.7182 0.7182 0.6784 0.6883 131,074 -0.03(-4.17%)
Jul 02, 2020 0.7431 0.7431 0.7082 0.7182 69,974 +0.00(+0.70%)
Jul 01, 2020 0.7282 0.7332 0.7132 0.7132 40,843 -0.01(-1.38%)
Jun 30, 2020 0.7182 0.7431 0.7132 0.7232 32,448 +0.00(+0.00%)
Jun 29, 2020 0.7182 0.7631 0.7182 0.7232 99,626 +0.01(+2.11%)
Jun 26, 2020 0.7431 0.7531 0.7082 0.7082 272,880 -0.04(-5.33%)
Jun 25, 2020 0.7082 0.7531 0.7082 0.7481 129,266 +0.04(+5.63%)
Jun 24, 2020 0.7431 0.7431 0.7082 0.7082 56,154 -0.03(-4.70%)
Jun 23, 2020 0.7082 0.7481 0.7082 0.7431 125,124 +0.02(+2.76%)
Jun 22, 2020 0.7282 0.7569 0.6998 0.7232 96,763 -0.02(-3.33%)
Jun 19, 2020 0.7631 0.7781 0.7481 0.7481 146,766 -0.03(-4.46%)
Jun 18, 2020 0.7431 0.7980 0.7431 0.7830 328,134 +0.01(+1.95%)
Jun 17, 2020 0.7531 0.8180 0.7531 0.7681 249,422 -0.01(-1.28%)
Jun 16, 2020 0.7781 0.8130 0.7481 0.7781 75,975 -0.01(-1.89%)
Jun 15, 2020 0.6983 0.8429 0.6983 0.7930 242,390 +0.07(+9.66%)
Jun 12, 2020 0.7531 0.7531 0.7032 0.7232 155,387 -0.04(-5.23%)
Jun 11, 2020 0.7481 0.7656 0.6983 0.7631 217,829 -0.05(-6.71%)
Jun 10, 2020 0.8030 0.8479 0.7581 0.8180 291,035 -0.03(-3.53%)
Jun 09, 2020 0.8379 0.8529 0.8030 0.8479 219,403 -0.02(-2.86%)
Jun 08, 2020 0.8329 0.9327 0.7980 0.8728 630,149 -0.05(-5.41%)
Jun 05, 2020 0.8479 0.9327 0.7731 0.9227 1,374,227 -0.01(-1.07%)
Jun 04, 2020 0.8579 0.9925 0.7481 0.9327 9,075,706 +0.51(+120.00%)
Jun 03, 2020 0.3890 0.4289 0.3840 0.4239 1,767,295 +0.03(+6.41%)
Jun 02, 2020 0.4090 0.4090 0.3941 0.3984 96,588 -0.00(-0.10%)
Jun 01, 2020 0.4090 0.4090 0.3791 0.3988 121,621 -0.01(-2.01%)
May 29, 2020 0.4010 0.4159 0.4010 0.4070 94,435 +0.01(+2.00%)
May 28, 2020 0.4279 0.4279 0.3990 0.3990 153,085 -0.02(-4.19%)
May 27, 2020 0.4279 0.4279 0.4065 0.4165 251,060 +0.01(+2.44%)
May 26, 2020 0.4184 0.4184 0.4040 0.4065 157,081 +0.01(+1.34%)
May 22, 2020 0.4090 0.4090 0.3990 0.4011 69,774 +0.00(+0.54%)
May 21, 2020 0.4264 0.4264 0.3990 0.3990 98,112 -0.01(-3.61%)
May 20, 2020 0.3741 0.4239 0.3741 0.4140 592,736 +0.04(+9.70%)
May 19, 2020 0.3889 0.3889 0.3641 0.3774 100,560 -0.00(-1.01%)
May 18, 2020 0.3666 0.3890 0.3529 0.3812 293,981 +0.02(+6.90%)
May 15, 2020 0.3491 0.3640 0.3491 0.3566 83,007 +0.01(+2.13%)
May 14, 2020 0.3591 0.3740 0.3441 0.3492 148,716 -0.01(-2.75%)
May 13, 2020 0.3989 0.3989 0.3442 0.3591 259,990 -0.02(-5.26%)
May 12, 2020 0.3641 0.4126 0.3441 0.3790 870,633 +0.01(+1.85%)
May 11, 2020 0.3840 0.4090 0.3691 0.3721 278,081 -0.04(-9.08%)
May 08, 2020 0.3491 0.4588 0.3461 0.4093 984,655 +0.06(+16.94%)
May 07, 2020 0.3876 0.3876 0.3392 0.3500 140,875 -0.02(-5.18%)
May 06, 2020 0.3940 0.3940 0.3541 0.3691 71,095 -0.00(-1.33%)
May 05, 2020 0.3890 0.3890 0.3591 0.3741 51,237 +0.00(+1.35%)
May 04, 2020 0.3741 0.4239 0.3541 0.3691 203,172 -0.03(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.