Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5935 0.5985 0.5786 0.5786 24,344 -0.01(-2.52%)
Jul 30, 2019 0.5736 0.5935 0.5736 0.5935 46,169 +0.02(+3.48%)
Jul 29, 2019 0.5786 0.5885 0.5736 0.5736 18,024 +0.00(+0.00%)
Jul 26, 2019 0.5935 0.5985 0.5736 0.5736 11,027 -0.01(-1.71%)
Jul 25, 2019 0.5786 0.5935 0.5766 0.5835 13,265 -0.00(-0.01%)
Jul 24, 2019 0.5885 0.5885 0.5836 0.5836 13,040 +0.00(+0.01%)
Jul 23, 2019 0.5885 0.5985 0.5835 0.5835 36,887 +0.00(+0.00%)
Jul 22, 2019 0.5786 0.5935 0.5736 0.5835 28,962 -0.01(-1.68%)
Jul 19, 2019 0.5935 0.5985 0.5786 0.5935 38,696 +0.02(+3.48%)
Jul 18, 2019 0.5885 0.5985 0.5536 0.5736 115,191 +0.00(+0.00%)
Jul 17, 2019 0.5786 0.5985 0.5736 0.5736 586,021 +0.00(+0.00%)
Jul 16, 2019 0.5736 0.5935 0.5640 0.5736 540,864 -0.01(-1.13%)
Jul 15, 2019 0.5935 0.6085 0.5736 0.5801 547,112 -0.01(-2.26%)
Jul 12, 2019 0.5835 0.5935 0.5786 0.5935 122,906 +0.03(+5.31%)
Jul 11, 2019 0.5686 0.5885 0.5636 0.5636 26,832 -0.01(-1.74%)
Jul 10, 2019 0.5524 0.5835 0.5524 0.5736 155,433 +0.01(+1.32%)
Jul 09, 2019 0.5686 0.5835 0.5611 0.5661 81,543 +0.01(+2.25%)
Jul 08, 2019 0.5636 0.5686 0.5536 0.5536 8,751 -0.01(-2.63%)
Jul 05, 2019 0.5586 0.5736 0.5511 0.5686 41,904 +0.02(+3.12%)
Jul 03, 2019 0.5537 0.5537 0.5387 0.5514 17,644 -0.00(-0.41%)
Jul 02, 2019 0.5436 0.5590 0.5436 0.5536 151,285 +0.00(+0.91%)
Jul 01, 2019 0.5387 0.5586 0.5387 0.5486 30,620 +0.01(+1.85%)
Jun 28, 2019 0.5835 0.5985 0.5387 0.5387 87,217 -0.05(-9.24%)
Jun 27, 2019 0.5736 0.5935 0.5736 0.5935 2,881 +0.02(+4.39%)
Jun 26, 2019 0.5686 0.5736 0.5586 0.5686 31,396 +0.01(+1.79%)
Jun 25, 2019 0.5736 0.5885 0.5586 0.5586 40,649 -0.02(-4.27%)
Jun 24, 2019 0.5885 0.5885 0.5736 0.5835 13,557 +0.00(+0.86%)
Jun 21, 2019 0.5786 0.5985 0.5736 0.5786 73,383 +0.00(+0.87%)
Jun 20, 2019 0.5985 0.5985 0.5736 0.5736 23,562 +0.00(+0.00%)
Jun 19, 2019 0.5736 0.5935 0.5629 0.5736 76,677 +0.00(+0.88%)
Jun 18, 2019 0.5486 0.6135 0.5438 0.5686 172,915 -0.03(-4.52%)
Jun 17, 2019 0.6185 0.6234 0.5935 0.5955 37,818 -0.02(-3.23%)
Jun 14, 2019 0.6625 0.6625 0.5835 0.6154 94,435 -0.02(-3.60%)
Jun 13, 2019 0.6539 0.6539 0.6234 0.6384 34,602 -0.02(-3.76%)
Jun 12, 2019 0.6757 0.6757 0.6484 0.6633 104,065 -0.03(-4.32%)
Jun 11, 2019 0.6783 0.6933 0.6767 0.6933 5,022 -0.01(-0.86%)
Jun 10, 2019 0.7082 0.7082 0.6933 0.6993 2,851 +0.02(+2.79%)
Jun 07, 2019 0.6616 0.6933 0.6616 0.6803 2,005 +0.00(+0.29%)
Jun 06, 2019 0.6587 0.6833 0.6587 0.6783 5,102 +0.01(+1.49%)
Jun 05, 2019 0.6584 0.6733 0.6584 0.6683 16,011 +0.01(+1.52%)
Jun 04, 2019 0.6584 0.6633 0.6571 0.6584 13,150 +0.00(+0.00%)
Jun 03, 2019 0.6534 0.6683 0.6534 0.6584 65,222 +0.00(+0.76%)
May 31, 2019 0.6683 0.6733 0.6534 0.6534 11,829 -0.01(-1.51%)
May 30, 2019 0.6484 0.6683 0.6484 0.6634 10,022 +0.01(+0.77%)
May 29, 2019 0.6584 0.6633 0.6584 0.6584 21,080 +0.00(+0.00%)
May 28, 2019 0.6584 0.6584 0.6584 0.6584 3,169 +0.00(+0.00%)
May 24, 2019 0.6633 0.6633 0.6584 0.6584 16,842 -0.00(-0.75%)
May 23, 2019 0.6584 0.6633 0.6584 0.6633 7,412 +0.00(+0.75%)
May 22, 2019 0.6584 0.6658 0.6584 0.6584 10,710 -0.00(-0.74%)
May 21, 2019 0.6667 0.6683 0.6633 0.6633 21,341 -0.00(-0.13%)
May 20, 2019 0.6633 0.6733 0.6584 0.6642 29,914 +0.00(+0.13%)
May 17, 2019 0.6840 0.6840 0.6622 0.6633 43,909 -0.02(-3.15%)
May 16, 2019 0.6838 0.6849 0.6733 0.6849 2,163 +0.01(+1.68%)
May 15, 2019 0.6736 0.6736 0.6736 0.6736 4,721 +0.00(+0.04%)
May 14, 2019 0.6997 0.6997 0.6633 0.6733 43,362 -0.03(-4.26%)
May 13, 2019 0.7032 0.7167 0.6854 0.7032 9,994 -0.00(-0.01%)
May 10, 2019 0.6983 0.7182 0.6958 0.7033 32,080 +0.00(+0.01%)
May 09, 2019 0.7032 0.7182 0.7032 0.7032 5,325 -0.01(-1.40%)
May 08, 2019 0.7132 0.7132 0.7132 0.7132 1,365 +0.00(+0.69%)
May 07, 2019 0.7192 0.7192 0.7039 0.7083 16,972 -0.00(-0.69%)
May 06, 2019 0.7282 0.7382 0.7132 0.7132 7,825 -0.02(-3.38%)
May 03, 2019 0.7332 0.7382 0.7151 0.7382 5,814 +0.02(+3.50%)
May 02, 2019 0.6983 0.7312 0.6983 0.7132 10,688 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.