Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.449 2.481 2.414 2.419 899,288 -0.03(-1.42%)
Jul 30, 2015 2.429 2.474 2.429 2.454 31,101 +0.01(+0.41%)
Jul 29, 2015 2.414 2.489 2.414 2.444 25,625 +0.03(+1.45%)
Jul 28, 2015 2.417 2.464 2.408 2.409 42,660 -0.05(-2.23%)
Jul 27, 2015 2.479 2.494 2.419 2.464 21,401 -0.04(-1.59%)
Jul 24, 2015 2.454 2.504 2.454 2.504 22,085 +0.03(+1.41%)
Jul 23, 2015 2.549 2.554 2.464 2.469 52,725 -0.08(-3.13%)
Jul 22, 2015 2.529 2.549 2.494 2.549 59,694 +0.02(+0.79%)
Jul 21, 2015 2.509 2.534 2.489 2.529 20,847 +0.01(+0.60%)
Jul 20, 2015 2.524 2.539 2.484 2.514 34,957 -0.03(-1.18%)
Jul 17, 2015 2.544 2.554 2.519 2.544 89,020 -0.00(-0.20%)
Jul 16, 2015 2.514 2.549 2.469 2.549 58,479 +0.03(+1.17%)
Jul 15, 2015 2.518 2.544 2.509 2.519 31,987 +0.00(+0.02%)
Jul 14, 2015 2.504 2.539 2.489 2.519 13,844 -0.01(-0.39%)
Jul 13, 2015 2.509 2.529 2.479 2.529 9,465 +0.01(+0.40%)
Jul 10, 2015 2.472 2.539 2.472 2.519 15,985 +0.03(+1.20%)
Jul 09, 2015 2.509 2.514 2.459 2.489 23,085 +0.05(+2.05%)
Jul 08, 2015 2.459 2.514 2.459 2.439 72,617 -0.08(-3.17%)
Jul 07, 2015 2.484 2.529 2.384 2.519 151,876 +0.02(+0.80%)
Jul 06, 2015 2.494 2.526 2.469 2.499 42,447 -0.02(-0.99%)
Jul 02, 2015 2.484 2.524 2.524 2.524 120,701 +0.06(+2.64%)
Jul 01, 2015 2.464 2.509 2.454 2.459 81,695 +0.04(+1.65%)
Jun 30, 2015 2.494 2.509 2.344 2.419 1,196,389 -0.06(-2.61%)
Jun 29, 2015 2.474 2.529 2.469 2.484 207,812 +0.00(+0.00%)
Jun 26, 2015 2.484 2.494 2.475 2.484 42,231 +0.00(+0.00%)
Jun 25, 2015 2.499 2.544 2.477 2.484 128,466 +0.01(+0.61%)
Jun 24, 2015 2.479 2.509 2.469 2.469 82,489 -0.04(-1.59%)
Jun 23, 2015 2.524 2.532 2.479 2.509 140,853 -0.03(-1.37%)
Jun 22, 2015 2.594 2.594 2.534 2.544 93,866 +0.02(+0.99%)
Jun 19, 2015 2.519 2.564 2.519 2.519 50,656 -0.01(-0.39%)
Jun 18, 2015 2.559 2.594 2.524 2.529 617,281 -0.02(-0.98%)
Jun 17, 2015 2.584 2.589 2.541 2.554 50,175 -0.03(-1.16%)
Jun 16, 2015 2.576 2.643 2.569 2.584 166,272 +0.00(+0.19%)
Jun 15, 2015 2.554 2.594 2.554 2.579 104,454 -0.04(-1.52%)
Jun 12, 2015 2.571 2.643 2.569 2.618 14,546 +0.00(+0.19%)
Jun 11, 2015 2.559 2.638 2.559 2.613 28,404 -0.02(-0.94%)
Jun 10, 2015 2.618 2.643 2.594 2.638 29,453 +0.05(+1.93%)
Jun 09, 2015 2.585 2.608 2.554 2.589 21,690 -0.02(-0.76%)
Jun 08, 2015 2.607 2.613 2.589 2.608 11,244 +0.01(+0.38%)
Jun 05, 2015 2.554 2.599 2.554 2.599 18,490 +0.05(+2.16%)
Jun 04, 2015 2.582 2.589 2.544 2.544 22,644 -0.03(-1.35%)
Jun 03, 2015 2.569 2.618 2.554 2.579 19,456 +0.00(+0.19%)
Jun 02, 2015 2.544 2.608 2.544 2.574 18,008 +0.02(+0.78%)
Jun 01, 2015 2.574 2.579 2.554 2.554 18,660 -0.03(-1.35%)
May 29, 2015 2.584 2.599 2.569 2.589 73,180 -0.02(-0.95%)
May 28, 2015 2.633 2.673 2.594 2.613 15,574 -0.03(-1.32%)
May 27, 2015 2.618 2.688 2.599 2.648 36,807 +0.03(+1.14%)
May 26, 2015 2.594 2.643 2.584 2.618 52,994 +0.00(+0.00%)
May 22, 2015 2.589 2.618 2.618 2.618 81,403 +0.03(+1.35%)
May 21, 2015 2.613 2.623 2.584 2.584 29,054 -0.01(-0.58%)
May 20, 2015 2.589 2.618 2.579 2.599 23,530 +0.00(+0.00%)
May 19, 2015 2.594 2.618 2.579 2.599 69,240 +0.03(+1.16%)
May 18, 2015 2.604 2.626 2.569 2.569 40,372 -0.06(-2.28%)
May 15, 2015 2.579 2.628 2.579 2.628 25,958 +0.03(+1.35%)
May 14, 2015 2.633 2.638 2.559 2.594 18,550 -0.03(-1.14%)
May 13, 2015 2.569 2.628 2.559 2.623 51,929 +0.03(+1.35%)
May 12, 2015 2.564 2.589 2.559 2.589 35,691 +0.02(+0.97%)
May 11, 2015 2.608 2.649 2.544 2.564 35,989 -0.05(-2.10%)
May 08, 2015 2.599 2.683 2.599 2.618 8,416 +0.04(+1.74%)
May 07, 2015 2.603 2.661 2.566 2.574 25,305 -0.03(-1.15%)
May 06, 2015 2.648 2.648 2.594 2.603 14,452 -0.04(-1.51%)
May 05, 2015 2.603 2.663 2.594 2.643 17,074 +0.00(+0.19%)
May 04, 2015 2.648 2.712 2.618 2.638 39,837 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.