Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.688 2.728 2.643 2.728 45,208 +0.02(+0.74%)
Jul 28, 2011 2.693 2.803 2.693 2.708 86,331 -0.05(-1.81%)
Jul 27, 2011 2.843 2.863 2.713 2.758 177,278 -0.11(-3.99%)
Jul 26, 2011 2.963 2.978 2.863 2.873 61,964 -0.09(-3.19%)
Jul 25, 2011 3.022 3.067 2.968 2.968 55,947 -0.09(-2.94%)
Jul 22, 2011 3.047 3.057 3.047 3.057 20,019 -0.00(-0.16%)
Jul 21, 2011 3.057 3.087 3.037 3.062 43,863 +0.03(+0.99%)
Jul 20, 2011 3.077 3.077 3.027 3.032 35,265 -0.03(-1.14%)
Jul 19, 2011 3.052 3.067 3.022 3.067 137,290 +0.05(+1.65%)
Jul 18, 2011 3.007 3.032 2.961 3.017 75,799 +0.02(+0.67%)
Jul 15, 2011 2.973 3.002 2.933 2.998 72,121 +0.02(+0.67%)
Jul 14, 2011 2.993 2.998 2.968 2.978 74,150 -0.02(-0.83%)
Jul 13, 2011 2.898 3.007 2.893 3.002 188,451 +0.12(+4.33%)
Jul 12, 2011 2.913 2.943 2.873 2.878 50,816 -0.03(-1.20%)
Jul 11, 2011 2.878 2.948 2.848 2.913 61,361 -0.02(-0.85%)
Jul 08, 2011 2.893 2.948 2.893 2.938 49,070 +0.01(+0.51%)
Jul 07, 2011 2.868 2.928 2.868 2.923 115,042 +0.08(+2.99%)
Jul 06, 2011 2.908 2.923 2.823 2.838 94,629 -0.07(-2.57%)
Jul 05, 2011 2.888 2.938 2.783 2.913 107,566 +0.03(+1.21%)
Jul 01, 2011 2.758 2.913 2.753 2.878 129,352 +0.12(+4.53%)
Jun 30, 2011 2.803 2.818 2.728 2.753 137,996 -0.05(-1.78%)
Jun 29, 2011 2.933 2.933 2.793 2.803 54,894 -0.12(-4.10%)
Jun 28, 2011 2.858 2.963 2.853 2.923 133,645 +0.06(+2.27%)
Jun 27, 2011 2.823 2.873 2.698 2.858 187,120 +0.03(+1.06%)
Jun 24, 2011 2.798 2.968 2.683 2.828 3,208,497 +0.03(+1.25%)
Jun 23, 2011 2.743 2.868 2.673 2.793 106,449 +0.03(+1.27%)
Jun 22, 2011 2.863 2.878 2.743 2.758 93,657 -0.10(-3.66%)
Jun 21, 2011 2.808 2.933 2.778 2.863 68,667 +0.07(+2.50%)
Jun 20, 2011 2.838 2.838 2.768 2.793 99,955 +0.04(+1.45%)
Jun 17, 2011 2.898 2.938 2.693 2.753 129,809 -0.13(-4.66%)
Jun 16, 2011 2.728 2.913 2.653 2.888 226,101 +0.16(+5.85%)
Jun 15, 2011 2.728 2.743 2.648 2.728 121,986 -0.01(-0.36%)
Jun 14, 2011 2.678 2.808 2.663 2.738 130,597 +0.07(+2.81%)
Jun 13, 2011 2.653 2.733 2.643 2.663 151,179 -0.01(-0.56%)
Jun 10, 2011 2.743 2.743 2.559 2.678 194,208 -0.01(-0.56%)
Jun 09, 2011 2.743 2.743 2.643 2.693 153,163 +0.04(+1.69%)
Jun 08, 2011 2.668 2.693 2.600 2.648 125,891 -0.01(-0.56%)
Jun 07, 2011 2.693 2.693 2.653 2.663 80,115 -0.01(-0.56%)
Jun 06, 2011 2.613 2.741 2.613 2.678 280,748 +0.07(+2.87%)
Jun 03, 2011 2.469 2.633 2.469 2.603 78,237 +0.06(+2.55%)
May 24, 2011 2.409 2.559 2.409 2.539 29,615 +0.13(+5.60%)
May 23, 2011 2.444 2.444 2.344 2.404 45,112 -0.06(-2.43%)
May 20, 2011 2.494 2.494 2.444 2.464 24,142 -0.02(-1.00%)
May 19, 2011 2.509 2.524 2.474 2.489 25,443 -0.02(-0.80%)
May 18, 2011 2.519 2.519 2.479 2.509 52,136 +0.00(+0.00%)
May 17, 2011 2.589 2.589 2.489 2.509 39,873 -0.08(-3.08%)
May 16, 2011 2.554 2.623 2.484 2.589 41,345 +0.03(+1.37%)
May 13, 2011 2.599 2.603 2.524 2.554 20,047 -0.05(-1.92%)
May 12, 2011 2.569 2.613 2.549 2.603 58,056 +0.02(+0.97%)
May 11, 2011 2.569 2.653 2.554 2.579 67,877 -0.00(-0.19%)
May 10, 2011 2.469 2.599 2.469 2.584 34,758 +0.11(+4.65%)
May 09, 2011 2.464 2.469 2.436 2.469 23,901 +0.00(+0.20%)
May 06, 2011 2.464 2.469 2.429 2.464 28,314 +0.01(+0.61%)
May 05, 2011 2.434 2.464 2.414 2.449 83,588 +0.01(+0.41%)
May 04, 2011 2.464 2.514 2.434 2.439 54,642 -0.01(-0.61%)
May 03, 2011 2.514 2.544 2.429 2.454 58,401 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.