Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.594 2.628 2.479 2.594 122,980 +0.06(+2.36%)
Jul 29, 2010 2.524 2.574 2.489 2.534 89,392 -0.02(-0.78%)
Jul 28, 2010 2.494 2.564 2.494 2.554 161,212 +0.03(+1.19%)
Jul 27, 2010 2.559 2.623 2.524 2.524 143,289 -0.03(-1.17%)
Jul 26, 2010 2.544 2.603 2.544 2.554 92,967 -0.00(-0.19%)
Jul 23, 2010 2.544 2.603 2.534 2.559 69,481 -0.01(-0.58%)
Jul 22, 2010 2.524 2.589 2.509 2.574 99,518 +0.06(+2.38%)
Jul 21, 2010 2.534 2.549 2.449 2.514 166,763 -0.05(-1.95%)
Jul 20, 2010 2.603 2.683 2.539 2.564 205,727 -0.04(-1.53%)
Jul 19, 2010 2.419 2.663 2.414 2.603 613,690 +0.15(+6.31%)
Jul 16, 2010 2.449 2.509 2.344 2.449 315,747 +0.08(+3.37%)
Jul 15, 2010 2.369 2.419 2.274 2.369 92,637 -0.02(-0.84%)
Jul 14, 2010 2.484 2.509 2.339 2.389 355,472 -0.08(-3.23%)
Jul 13, 2010 2.214 2.484 2.214 2.469 487,407 +0.25(+11.24%)
Jul 12, 2010 2.239 2.249 2.175 2.219 72,568 -0.00(-0.22%)
Jul 09, 2010 2.224 2.264 2.100 2.224 114,451 +0.08(+3.72%)
Jul 08, 2010 2.070 2.145 2.010 2.145 140,135 +0.10(+4.88%)
Jul 07, 2010 2.175 2.209 2.020 2.045 260,030 -0.10(-4.65%)
Jul 06, 2010 2.115 2.287 2.070 2.145 411,995 +0.10(+5.13%)
Jul 02, 2010 2.040 2.075 1.965 2.040 208,858 +0.07(+3.81%)
Jul 01, 2010 1.905 1.985 1.900 1.965 97,665 +0.04(+2.34%)
Jun 30, 2010 1.895 1.930 1.870 1.920 142,611 +0.02(+1.32%)
Jun 29, 2010 1.890 1.935 1.865 1.895 267,783 -0.10(-5.00%)
Jun 25, 2010 1.995 2.120 1.925 1.995 3,232,295 +0.04(+2.04%)
Jun 24, 2010 1.955 2.065 1.935 1.955 212 -0.05(-2.73%)
Jun 23, 2010 1.980 2.170 1.980 2.010 292,144 +0.00(+0.00%)
Jun 22, 2010 2.010 2.170 1.980 2.010 1,038 -0.10(-4.95%)
Jun 21, 2010 2.464 2.494 2.105 2.115 637,217 -0.03(-1.40%)
Jun 18, 2010 2.145 2.155 1.905 2.145 574,945 +0.23(+12.27%)
Jun 17, 2010 1.910 1.935 1.900 1.910 200 -0.01(-0.52%)
Jun 16, 2010 1.925 1.955 1.905 1.920 143,999 -0.01(-0.77%)
Jun 15, 2010 1.935 1.960 1.920 1.935 1,804 -0.00(-0.26%)
Jun 14, 2010 1.945 2.000 1.895 1.940 129,691 +0.00(+0.00%)
Jun 11, 2010 1.965 1.995 1.915 1.940 96,240 -0.05(-2.75%)
Jun 10, 2010 1.995 2.075 1.945 1.995 1,676 +0.07(+3.90%)
Jun 09, 2010 1.920 1.985 1.895 1.920 91,818 +0.02(+1.05%)
Jun 08, 2010 1.905 1.940 1.845 1.900 176,293 -0.00(-0.26%)
Jun 07, 2010 1.915 1.915 1.880 1.905 243,992 +0.00(+0.26%)
Jun 04, 2010 1.900 1.950 1.880 1.900 156,776 -0.06(-3.05%)
Jun 03, 2010 1.960 2.005 1.945 1.960 84,025 +0.00(+0.00%)
Jun 02, 2010 1.960 1.975 1.935 1.960 58,022 +0.02(+1.29%)
Jun 01, 2010 1.935 2.005 1.930 1.935 1,463 -0.02(-1.02%)
May 28, 2010 1.955 2.045 1.940 1.955 140,690 -0.05(-2.49%)
May 27, 2010 1.930 2.005 1.905 2.005 271,045 +0.10(+5.51%)
May 26, 2010 1.900 1.970 1.900 1.900 1,467 -0.01(-0.78%)
May 25, 2010 1.865 1.925 1.855 1.915 95,957 +0.04(+2.13%)
May 24, 2010 1.930 1.930 1.830 1.875 69,489 -0.05(-2.84%)
May 21, 2010 1.905 2.001 1.875 1.930 171,355 +0.03(+1.57%)
May 20, 2010 1.905 1.940 1.900 1.900 165,769 -0.09(-4.75%)
May 19, 2010 2.000 2.045 1.995 1.995 188,369 +0.00(+0.00%)
May 18, 2010 2.025 2.070 1.985 1.995 84,725 +0.00(+0.25%)
May 17, 2010 2.030 2.090 1.955 1.990 185,957 -0.02(-0.99%)
May 14, 2010 2.010 2.090 1.995 2.010 77,471 -0.05(-2.66%)
May 13, 2010 2.090 2.105 2.045 2.065 50,953 -0.04(-1.90%)
May 12, 2010 2.055 2.115 2.045 2.105 128,478 +0.05(+2.43%)
May 11, 2010 1.985 2.055 1.950 2.055 161,849 +0.09(+4.57%)
May 10, 2010 1.933 1.995 1.930 1.965 178,573 +0.04(+2.07%)
May 07, 2010 1.965 2.040 1.920 1.925 211,040 -0.02(-1.28%)
May 06, 2010 1.965 2.050 1.950 1.950 208,219 -0.03(-1.51%)
May 05, 2010 2.020 2.035 1.975 1.980 240,702 -0.04(-2.22%)
May 04, 2010 2.000 2.030 1.995 2.025 209,737 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.