Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.274 2.304 2.214 2.269 102,858 -0.02(-1.09%)
Jul 30, 2009 2.249 2.304 2.145 2.294 90,375 +0.09(+4.07%)
Jul 29, 2009 2.195 2.249 2.115 2.204 50,217 -0.02(-0.90%)
Jul 28, 2009 2.219 2.259 2.108 2.224 100,338 -0.02(-1.11%)
Jul 27, 2009 2.244 2.249 2.204 2.249 57,794 -0.02(-0.88%)
Jul 24, 2009 2.254 2.269 2.190 2.269 2,115 +0.00(+0.00%)
Jul 23, 2009 2.175 2.269 2.170 2.269 124,255 +0.08(+3.64%)
Jul 22, 2009 2.115 2.204 2.080 2.190 81,545 +0.04(+1.86%)
Jul 21, 2009 2.190 2.190 2.080 2.150 63,486 -0.02(-0.92%)
Jul 20, 2009 2.120 2.254 2.080 2.170 134,405 +0.07(+3.33%)
Jul 17, 2009 2.125 2.130 2.050 2.100 87,006 -0.02(-0.94%)
Jul 16, 2009 2.080 2.125 2.025 2.120 102,920 +0.02(+0.95%)
Jul 15, 2009 2.075 2.100 2.020 2.100 78,080 +0.07(+3.44%)
Jul 14, 2009 2.020 2.070 2.000 2.030 104,460 +0.01(+0.74%)
Jul 13, 2009 2.010 2.065 1.990 2.015 131,032 +0.01(+0.75%)
Jul 10, 2009 1.985 2.020 1.980 2.000 71,630 +0.00(+0.25%)
Jul 09, 2009 2.005 2.125 1.985 1.995 170,593 +0.01(+0.50%)
Jul 08, 2009 2.020 2.055 1.980 1.985 209,460 -0.01(-0.75%)
Jul 07, 2009 2.050 2.050 1.995 2.000 105,577 -0.05(-2.43%)
Jul 06, 2009 2.055 2.060 1.995 2.050 70,064 -0.01(-0.72%)
Jul 02, 2009 2.025 2.065 2.005 2.065 152,093 +0.01(+0.49%)
Jul 01, 2009 2.055 2.080 2.025 2.055 87,821 +0.03(+1.48%)
Jun 30, 2009 2.045 2.075 2.015 2.025 97,833 -0.02(-1.22%)
Jun 29, 2009 2.080 2.110 2.025 2.050 133,158 -0.06(-2.84%)
Jun 26, 2009 2.025 2.110 2.000 2.110 232,012 +0.07(+3.42%)
Jun 25, 2009 2.025 2.045 2.000 2.040 66,836 +0.01(+0.49%)
Jun 24, 2009 2.020 2.075 2.020 2.030 115,680 -0.00(-0.24%)
Jun 23, 2009 2.055 2.055 2.000 2.035 44,344 +0.01(+0.74%)
Jun 22, 2009 2.025 2.080 2.020 2.020 103,375 -0.02(-1.22%)
Jun 19, 2009 2.120 2.125 2.025 2.045 197,939 -0.04(-1.91%)
Jun 18, 2009 2.000 2.120 1.995 2.085 120,065 +0.08(+4.24%)
Jun 17, 2009 1.985 2.025 1.985 2.000 88,157 +0.01(+0.50%)
Jun 16, 2009 2.055 2.055 1.990 1.990 88,161 -0.03(-1.48%)
Jun 15, 2009 2.100 2.100 2.000 2.020 175,511 -0.14(-6.47%)
Jun 12, 2009 2.080 2.160 2.060 2.160 182,950 +0.07(+3.34%)
Jun 11, 2009 2.125 2.145 2.015 2.090 284,972 -0.22(-9.70%)
Jun 10, 2009 2.155 2.339 2.045 2.314 209,725 +0.25(+12.08%)
Jun 09, 2009 2.145 2.234 2.045 2.065 255,188 -0.06(-2.82%)
Jun 08, 2009 2.175 2.175 2.125 2.125 116,582 -0.09(-4.05%)
Jun 05, 2009 2.294 2.294 2.170 2.214 41,082 -0.04(-1.99%)
Jun 04, 2009 2.175 2.259 2.125 2.259 135,509 +0.04(+2.03%)
Jun 03, 2009 2.214 2.269 2.160 2.214 127,223 -0.02(-0.89%)
Jun 02, 2009 2.334 2.354 2.135 2.234 191,924 -0.12(-5.29%)
Jun 01, 2009 2.165 2.364 2.165 2.359 113,839 +0.20(+9.49%)
May 29, 2009 2.135 2.160 2.045 2.155 105,974 +0.04(+2.13%)
May 28, 2009 2.214 2.284 2.055 2.110 128,095 -0.06(-2.98%)
May 27, 2009 2.180 2.309 2.139 2.175 99,093 +0.03(+1.63%)
May 26, 2009 1.995 2.219 1.995 2.140 159,000 +0.14(+7.25%)
May 22, 2009 2.030 2.060 1.995 1.995 61,665 -0.02(-1.23%)
May 21, 2009 2.020 2.080 1.995 2.020 94,106 -0.04(-1.94%)
May 20, 2009 2.110 2.180 2.045 2.060 106,742 -0.04(-1.90%)
May 19, 2009 2.185 2.195 2.075 2.100 65,437 -0.12(-5.61%)
May 18, 2009 2.269 2.274 2.214 2.224 70,574 -0.02(-0.89%)
May 15, 2009 2.259 2.259 2.175 2.244 103,921 -0.01(-0.44%)
May 14, 2009 2.175 2.289 2.150 2.254 91,596 +0.07(+3.20%)
May 13, 2009 2.369 2.404 2.185 2.185 109,882 -0.22(-9.13%)
May 12, 2009 2.454 2.454 2.389 2.404 88,691 -0.04(-1.63%)
May 11, 2009 2.504 2.509 2.434 2.444 64,368 -0.09(-3.73%)
May 08, 2009 2.494 2.564 2.434 2.539 98,313 +0.10(+4.09%)
May 07, 2009 2.539 2.559 2.399 2.439 168,343 -0.00(-0.20%)
May 06, 2009 2.743 2.768 2.434 2.444 215,345 -0.30(-10.91%)
May 05, 2009 2.748 2.828 2.698 2.743 164,436 -0.03(-1.26%)
May 04, 2009 2.743 2.788 2.713 2.778 146,956 +0.15(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.