Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.319 4.469 4.289 4.334 363,105 -0.00(-0.11%)
Jul 28, 2006 4.404 4.474 4.339 4.339 468,969 -0.02(-0.57%)
Jul 27, 2006 4.584 4.613 4.299 4.364 526,713 -0.16(-3.63%)
Jul 26, 2006 4.434 4.613 4.374 4.529 637,189 +0.09(+2.02%)
Jul 25, 2006 4.110 4.444 4.110 4.439 1,005,106 +0.33(+8.01%)
Jul 24, 2006 4.090 4.190 4.080 4.110 599,294 +0.02(+0.61%)
Jul 21, 2006 4.274 4.309 4.080 4.085 688,717 -0.19(-4.43%)
Jul 20, 2006 4.489 4.564 4.259 4.274 428,869 -0.26(-5.82%)
Jul 19, 2006 4.489 4.613 4.464 4.539 358,895 +0.05(+1.11%)
Jul 18, 2006 4.469 4.579 4.469 4.489 306,564 +0.02(+0.56%)
Jul 17, 2006 4.344 4.519 4.319 4.464 383,957 +0.10(+2.40%)
Jul 14, 2006 4.394 4.439 4.324 4.359 256,640 -0.08(-1.91%)
Jul 13, 2006 4.598 4.603 4.429 4.444 748,466 -0.16(-3.57%)
Jul 12, 2006 4.663 4.733 4.589 4.608 234,785 -0.08(-1.70%)
Jul 11, 2006 4.708 4.733 4.594 4.688 377,341 -0.05(-1.05%)
Jul 10, 2006 4.838 4.838 4.658 4.738 490,222 -0.00(-0.11%)
Jul 07, 2006 4.868 4.913 4.738 4.743 234,184 -0.14(-2.86%)
Jul 06, 2006 4.953 5.012 4.803 4.883 379,346 -0.08(-1.71%)
Jul 05, 2006 5.202 5.202 4.898 4.968 340,449 -0.31(-5.95%)
Jul 03, 2006 5.252 5.387 5.222 5.282 171,828 +0.08(+1.53%)
Jun 30, 2006 5.052 5.202 4.893 5.202 1,010,319 +0.17(+3.37%)
Jun 29, 2006 4.933 5.052 4.738 5.032 312,780 +0.12(+2.44%)
Jun 28, 2006 4.778 4.943 4.688 4.913 224,159 +0.16(+3.47%)
Jun 27, 2006 4.933 5.012 4.688 4.748 353,281 -0.18(-3.74%)
Jun 26, 2006 5.012 5.062 4.863 4.933 233,783 -0.03(-0.60%)
Jun 23, 2006 4.983 5.072 4.948 4.963 190,876 -0.02(-0.50%)
Jun 22, 2006 5.032 5.072 4.963 4.988 208,520 -0.09(-1.77%)
Jun 21, 2006 4.993 5.312 4.993 5.077 292,128 +0.10(+2.11%)
Jun 20, 2006 5.012 5.037 4.943 4.973 514,884 -0.03(-0.70%)
Jun 19, 2006 5.237 5.357 4.963 5.007 323,406 -0.23(-4.38%)
Jun 16, 2006 5.267 5.342 4.908 5.237 1,007,913 -0.15(-2.78%)
Jun 15, 2006 5.207 5.486 5.207 5.387 373,531 +0.23(+4.45%)
Jun 14, 2006 4.993 5.232 4.973 5.157 368,519 +0.18(+3.71%)
Jun 13, 2006 5.112 5.287 4.953 4.973 423,055 -0.23(-4.41%)
Jun 12, 2006 5.436 5.476 5.202 5.202 342,253 -0.23(-4.22%)
Jun 09, 2006 5.606 5.721 5.387 5.431 423,857 -0.20(-3.63%)
Jun 08, 2006 5.137 5.721 5.137 5.636 971,222 +0.50(+9.71%)
Jun 07, 2006 5.007 5.327 4.953 5.137 302,554 +0.15(+3.00%)
Jun 06, 2006 5.067 5.092 4.883 4.988 511,876 -0.04(-0.89%)
Jun 05, 2006 5.312 5.372 5.027 5.032 403,005 -0.27(-5.17%)
Jun 02, 2006 5.466 5.476 5.212 5.307 332,228 -0.11(-2.12%)
Jun 01, 2006 5.237 5.421 5.117 5.421 257,041 +0.21(+4.12%)
May 31, 2006 4.968 5.337 4.738 5.207 498,643 +0.24(+4.92%)
May 30, 2006 5.267 5.377 4.813 4.963 936,936 -0.27(-5.24%)
May 26, 2006 5.347 5.392 5.232 5.237 206,515 -0.02(-0.47%)
May 25, 2006 5.267 5.362 5.117 5.262 229,171 +0.08(+1.64%)
May 24, 2006 5.247 5.312 5.002 5.177 358,694 -0.05(-1.05%)
May 23, 2006 5.511 5.521 5.202 5.232 333,030 -0.20(-3.76%)
May 22, 2006 5.616 5.646 5.411 5.436 281,502 -0.25(-4.47%)
May 19, 2006 5.556 5.736 5.352 5.691 276,489 +0.13(+2.42%)
May 18, 2006 5.736 5.810 5.551 5.556 230,775 -0.18(-3.21%)
May 17, 2006 5.810 5.825 5.611 5.741 323,206 -0.07(-1.20%)
May 16, 2006 5.910 6.000 5.786 5.810 295,737 -0.05(-0.85%)
May 15, 2006 5.741 5.960 5.736 5.860 478,593 +0.08(+1.38%)
May 12, 2006 5.935 5.965 5.741 5.781 597,690 -0.15(-2.60%)
May 11, 2006 5.935 5.995 5.810 5.935 541,350 -0.07(-1.16%)
May 10, 2006 5.965 6.025 5.935 6.005 214,936 +0.01(+0.17%)
May 09, 2006 5.990 6.010 5.960 5.995 217,542 -0.00(-0.08%)
May 08, 2006 5.960 6.015 5.865 6.000 349,471 +0.03(+0.59%)
May 05, 2006 6.025 6.040 5.955 5.965 273,281 -0.05(-0.83%)
May 04, 2006 6.000 6.030 5.930 6.015 250,224 +0.01(+0.17%)
May 03, 2006 5.980 6.020 5.865 6.005 350,674 +0.01(+0.25%)
May 02, 2006 5.915 6.025 5.850 5.990 425,661 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.