Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.287 1.297 1.277 1.292 145,563 -0.01(-0.77%)
Jul 30, 2003 1.347 1.347 1.297 1.302 30,476 -0.02(-1.51%)
Jul 29, 2003 1.277 1.347 1.277 1.322 40,501 +0.04(+3.52%)
Jul 28, 2003 1.282 1.297 1.277 1.277 52,531 -0.01(-0.77%)
Jul 25, 2003 1.287 1.307 1.272 1.287 65,563 -0.01(-0.77%)
Jul 24, 2003 1.372 1.372 1.272 1.297 54,335 -0.01(-0.76%)
Jul 23, 2003 1.372 1.397 1.302 1.307 44,110 -0.06(-4.73%)
Jul 22, 2003 1.317 1.372 1.272 1.372 116,290 +0.07(+5.77%)
Jul 21, 2003 1.297 1.307 1.297 1.297 46,315 +0.00(+0.00%)
Jul 18, 2003 1.277 1.317 1.272 1.297 61,152 +0.00(+0.00%)
Jul 17, 2003 1.297 1.322 1.252 1.297 90,425 +0.05(+4.00%)
Jul 16, 2003 1.242 1.277 1.212 1.247 52,531 +0.01(+0.81%)
Jul 15, 2003 1.247 1.252 1.222 1.237 155,387 -0.04(-3.50%)
Jul 14, 2003 1.387 1.401 1.272 1.282 233,181 -0.09(-6.88%)
Jul 11, 2003 1.382 1.421 1.372 1.377 78,997 -0.03(-2.47%)
Jul 10, 2003 1.446 1.461 1.372 1.411 176,640 +0.04(+2.91%)
Jul 09, 2003 1.421 1.421 1.307 1.372 280,299 -0.07(-4.84%)
Jul 08, 2003 1.471 1.481 1.416 1.441 414,233 -0.02(-1.37%)
Jul 07, 2003 1.471 1.486 1.411 1.461 727,013 +0.14(+10.98%)
Jul 03, 2003 1.192 1.347 1.167 1.317 669,469 +0.24(+22.22%)
Jul 02, 2003 1.107 1.147 1.072 1.077 184,059 +0.00(+0.47%)
Jul 01, 2003 1.087 1.122 1.072 1.072 81,202 -0.05(-4.44%)
Jun 30, 2003 1.152 1.172 1.122 1.122 1,080,294 -0.05(-4.26%)
Jun 27, 2003 1.122 1.197 1.122 1.172 146,966 +0.05(+4.44%)
Jun 26, 2003 1.107 1.172 1.087 1.122 76,992 -0.01(-1.32%)
Jun 25, 2003 1.092 1.192 1.067 1.137 119,498 +0.04(+3.64%)
Jun 24, 2003 1.057 1.102 1.047 1.097 131,327 +0.01(+1.38%)
Jun 23, 2003 1.132 1.147 1.062 1.082 110,475 -0.05(-4.83%)
Jun 20, 2003 1.132 1.167 1.132 1.137 108,671 +0.00(+0.44%)
Jun 19, 2003 1.072 1.137 1.072 1.132 205,713 -0.02(-1.73%)
Jun 18, 2003 1.152 1.197 1.137 1.152 189,071 +0.00(+0.00%)
Jun 17, 2003 1.147 1.222 1.147 1.152 336,038 -0.02(-1.70%)
Jun 16, 2003 1.337 1.392 1.147 1.172 206,114 -0.13(-10.31%)
Jun 13, 2003 1.242 1.322 1.207 1.307 92,831 +0.07(+6.07%)
Jun 12, 2003 1.277 1.282 1.207 1.232 137,743 +0.00(+0.41%)
Jun 11, 2003 1.222 1.272 1.197 1.227 65,563 +0.01(+1.23%)
Jun 10, 2003 1.247 1.267 1.202 1.212 72,380 -0.01(-0.82%)
Jun 09, 2003 1.347 1.367 1.207 1.222 147,969 -0.07(-5.77%)
Jun 06, 2003 1.287 1.411 1.287 1.297 213,532 +0.01(+0.78%)
Jun 05, 2003 1.446 1.446 1.247 1.287 302,554 -0.11(-7.86%)
Jun 04, 2003 1.212 1.486 1.212 1.397 974,831 +0.24(+20.69%)
Jun 03, 2003 1.047 1.172 1.022 1.157 327,817 +0.14(+14.29%)
Jun 02, 2003 0.9975 1.017 0.9526 1.012 193,683 +0.10(+10.93%)
May 30, 2003 0.9227 0.9426 0.9027 0.9127 185,863 +0.02(+2.23%)
May 29, 2003 0.8978 0.9327 0.8728 0.8928 189,472 -0.03(-3.24%)
May 28, 2003 0.9975 0.9975 0.8828 0.9227 482,603 -0.07(-7.50%)
May 27, 2003 0.9975 1.022 0.9476 0.9975 960,796 -0.07(-6.98%)
May 23, 2003 1.057 1.097 1.057 1.072 94,435 +0.01(+1.41%)
May 22, 2003 1.152 1.157 1.052 1.057 165,212 -0.05(-4.50%)
May 21, 2003 1.102 1.142 1.047 1.107 145,162 -0.02(-1.77%)
May 20, 2003 1.162 1.192 1.122 1.127 112,280 -0.03(-2.59%)
May 19, 2003 1.277 1.297 1.157 1.157 188,470 -0.12(-9.37%)
May 16, 2003 1.242 1.317 1.242 1.277 125,112 +0.04(+3.23%)
May 15, 2003 1.247 1.247 1.217 1.237 138,746 +0.03(+2.48%)
May 14, 2003 1.172 1.252 1.157 1.207 133,332 -0.01(-0.82%)
May 13, 2003 1.222 1.257 1.172 1.217 387,366 +0.12(+10.91%)
May 12, 2003 0.9975 1.127 0.9776 1.097 298,544 +0.10(+10.00%)
May 09, 2003 0.8728 0.9975 0.8728 0.9975 883,804 +0.00(+0.00%)
May 08, 2003 1.097 1.122 0.9975 0.9975 336,238 -0.10(-9.09%)
May 07, 2003 1.262 1.297 1.097 1.097 333,030 -0.17(-13.73%)
May 06, 2003 1.322 1.322 1.272 1.272 102,455 -0.03(-2.30%)
May 05, 2003 1.297 1.332 1.252 1.302 255,637 +0.02(+1.95%)
May 02, 2003 1.357 1.397 1.257 1.277 361,100 -0.07(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.