Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.868 2.918 2.793 2.843 103,057 -0.03(-1.04%)
Jul 30, 2002 3.042 3.047 2.848 2.873 48,120 -0.19(-6.34%)
Jul 29, 2002 3.017 3.122 2.883 3.067 81,002 +0.05(+1.65%)
Jul 26, 2002 2.893 3.022 2.893 3.017 28,070 +0.11(+3.95%)
Jul 25, 2002 3.042 3.042 2.753 2.903 88,821 -0.19(-6.13%)
Jul 24, 2002 2.753 3.092 2.753 3.092 185,462 +0.34(+12.32%)
Jul 23, 2002 2.843 2.843 2.753 2.753 82,806 -0.14(-4.83%)
Jul 22, 2002 2.803 2.943 2.793 2.893 89,423 +0.06(+2.29%)
Jul 19, 2002 2.818 2.843 2.793 2.828 87,217 -0.02(-0.87%)
Jul 17, 2002 2.833 2.858 2.818 2.853 85,012 -0.14(-4.67%)
Jul 12, 2002 3.002 3.082 2.993 2.993 74,185 -0.03(-1.15%)
Jul 11, 2002 3.017 3.042 2.993 3.027 55,338 -0.02(-0.82%)
Jul 10, 2002 3.042 3.097 3.042 3.052 34,686 -0.00(-0.16%)
Jul 09, 2002 3.042 3.057 3.042 3.057 63,759 +0.01(+0.49%)
Jul 08, 2002 3.112 3.112 3.042 3.042 86,616 -0.11(-3.63%)
Jul 05, 2002 3.127 3.157 3.112 3.157 13,032 +0.04(+1.44%)
Jul 04, 2002 3.052 3.117 2.993 3.112 102,054 +0.00(+0.00%)
Jul 03, 2002 3.052 3.117 2.993 3.112 102,054 +0.05(+1.63%)
Jul 02, 2002 3.167 3.167 3.057 3.062 47,518 -0.14(-4.36%)
Jul 01, 2002 3.262 3.262 3.132 3.202 98,044 -0.08(-2.43%)
Jun 28, 2002 3.167 3.282 3.057 3.282 320,800 +0.11(+3.62%)
Jun 27, 2002 3.112 3.167 3.052 3.167 204,710 +0.03(+0.95%)
Jun 26, 2002 3.142 3.142 3.052 3.137 66,566 -0.03(-0.94%)
Jun 25, 2002 3.157 3.202 3.147 3.167 85,212 -0.02(-0.78%)
Jun 21, 2002 3.142 3.192 3.082 3.192 201,903 +0.05(+1.75%)
Jun 20, 2002 3.137 3.142 3.067 3.137 55,338 +0.00(+0.00%)
Jun 19, 2002 3.272 3.272 3.102 3.137 245,011 -0.13(-4.12%)
Jun 18, 2002 3.367 3.382 3.242 3.272 62,355 -0.10(-2.96%)
Jun 17, 2002 3.352 3.382 3.242 3.372 88,821 +0.01(+0.45%)
Jun 14, 2002 3.352 3.362 3.242 3.357 117,894 +0.00(+0.15%)
Jun 12, 2002 3.342 3.367 3.342 3.352 60,952 +0.01(+0.30%)
Jun 11, 2002 3.367 3.392 3.342 3.342 40,501 -0.05(-1.47%)
Jun 10, 2002 3.441 3.481 3.342 3.392 74,185 -0.02(-0.73%)
Jun 07, 2002 3.401 3.441 3.332 3.416 217,943 +0.01(+0.44%)
Jun 06, 2002 3.362 3.481 3.302 3.401 100,250 +0.04(+1.34%)
Jun 05, 2002 3.307 3.362 3.307 3.357 75,187 -0.13(-3.72%)
May 31, 2002 3.292 3.486 3.292 3.486 463,957 +0.10(+3.10%)
May 28, 2002 3.342 3.382 3.342 3.382 59,749 +0.04(+1.19%)
May 27, 2002 3.451 3.466 3.342 3.342 61,553 +0.00(+0.00%)
May 24, 2002 3.451 3.466 3.342 3.342 59,548 -0.13(-3.87%)
May 23, 2002 3.392 3.486 3.317 3.476 95,438 +0.13(+3.87%)
May 22, 2002 3.352 3.387 3.347 3.347 14,436 -0.00(-0.15%)
May 21, 2002 3.357 3.372 3.292 3.352 93,633 +0.01(+0.30%)
May 20, 2002 3.392 3.392 3.267 3.342 20,250 -0.06(-1.76%)
May 17, 2002 3.466 3.471 3.332 3.401 25,062 -0.04(-1.16%)
May 16, 2002 3.481 3.491 3.387 3.441 133,332 -0.05(-1.43%)
May 15, 2002 3.481 3.491 3.416 3.491 41,704 +0.01(+0.29%)
May 14, 2002 3.317 3.491 3.302 3.481 45,112 +0.14(+4.18%)
May 13, 2002 3.322 3.387 3.267 3.342 73,583 -0.03(-0.89%)
May 10, 2002 3.441 3.441 3.367 3.372 85,814 -0.07(-2.03%)
May 09, 2002 3.491 3.516 3.441 3.441 129,523 -0.09(-2.54%)
May 08, 2002 3.441 3.531 3.421 3.531 50,526 +0.06(+1.87%)
May 07, 2002 3.481 3.491 3.466 3.466 36,691 -0.02(-0.71%)
May 06, 2002 3.491 3.491 3.461 3.491 70,977 +0.00(+0.00%)
May 03, 2002 3.476 3.491 3.466 3.491 151,177 +0.02(+0.57%)
May 02, 2002 3.491 3.491 3.471 3.471 40,100 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.