Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.401 8.450 8.389 8.407 329,067 -0.01(-0.14%)
Jul 30, 2014 8.468 8.486 8.419 8.419 413,985 -0.05(-0.65%)
Jul 29, 2014 8.499 8.509 8.462 8.474 267,293 -0.02(-0.22%)
Jul 28, 2014 8.511 8.523 8.493 8.493 115,486 -0.02(-0.21%)
Jul 25, 2014 8.499 8.529 8.499 8.511 230,169 +0.01(+0.07%)
Jul 24, 2014 8.517 8.533 8.486 8.505 158,776 -0.04(-0.50%)
Jul 23, 2014 8.517 8.560 8.505 8.547 288,845 +0.03(+0.36%)
Jul 22, 2014 8.517 8.517 8.462 8.517 335,784 +0.03(+0.36%)
Jul 21, 2014 8.462 8.523 8.462 8.486 330,735 +0.01(+0.14%)
Jul 18, 2014 8.523 8.523 8.456 8.474 224,813 -0.02(-0.29%)
Jul 17, 2014 8.480 8.547 8.480 8.499 252,610 +0.01(+0.14%)
Jul 16, 2014 8.468 8.523 8.462 8.486 187,879 +0.02(+0.29%)
Jul 15, 2014 8.486 8.504 8.456 8.462 209,413 -0.02(-0.29%)
Jul 14, 2014 8.474 8.541 8.377 8.486 610,705 +0.04(+0.51%)
Jul 11, 2014 8.395 8.480 8.395 8.444 241,540 +0.07(+0.87%)
Jul 10, 2014 8.419 8.419 8.352 8.371 293,016 -0.03(-0.36%)
Jul 09, 2014 8.395 8.407 8.365 8.401 422,596 -0.01(-0.07%)
Jul 08, 2014 8.438 8.450 8.395 8.407 347,584 -0.01(-0.14%)
Jul 07, 2014 8.346 8.419 8.340 8.419 390,852 +0.07(+0.88%)
Jul 03, 2014 8.322 8.346 8.346 8.346 339,285 -0.01(-0.15%)
Jul 02, 2014 8.438 8.468 8.346 8.359 355,678 -0.11(-1.29%)
Jul 01, 2014 8.505 8.511 8.395 8.468 362,956 -0.04(-0.50%)
Jun 30, 2014 8.547 8.560 8.493 8.511 244,180 -0.05(-0.64%)
Jun 27, 2014 8.499 8.578 8.486 8.566 413,335 +0.06(+0.72%)
Jun 26, 2014 8.499 8.511 8.486 8.505 232,911 +0.00(+0.00%)
Jun 25, 2014 8.511 8.523 8.486 8.505 180,678 +0.02(+0.29%)
Jun 24, 2014 8.456 8.493 8.455 8.480 299,393 +0.01(+0.14%)
Jun 23, 2014 8.407 8.474 8.401 8.468 249,826 +0.10(+1.24%)
Jun 20, 2014 8.304 8.389 8.304 8.365 366,620 +0.04(+0.44%)
Jun 19, 2014 8.359 8.371 8.292 8.328 407,991 +0.01(+0.07%)
Jun 18, 2014 8.304 8.352 8.298 8.322 590,443 -0.01(-0.15%)
Jun 17, 2014 8.438 8.468 8.255 8.334 732,363 -0.12(-1.47%)
Jun 16, 2014 8.477 8.514 8.447 8.459 381,301 -0.04(-0.43%)
Jun 13, 2014 8.550 8.562 8.495 8.495 430,593 -0.08(-0.92%)
Jun 12, 2014 8.526 8.575 8.526 8.575 395,789 +0.05(+0.57%)
Jun 11, 2014 8.660 8.660 8.526 8.526 592,743 -0.13(-1.55%)
Jun 10, 2014 8.690 8.690 8.648 8.660 171,293 +0.07(+0.85%)
Jun 06, 2014 8.623 8.623 8.575 8.587 90,882 +0.01(+0.07%)
Jun 05, 2014 8.605 8.605 8.568 8.581 89,371 -0.01(-0.07%)
Jun 04, 2014 8.605 8.635 8.587 8.587 145,657 -0.01(-0.12%)
Jun 03, 2014 8.603 8.658 8.591 8.597 156,375 +0.00(+0.00%)
Jun 02, 2014 8.603 8.627 8.591 8.597 106,081 +0.01(+0.07%)
May 30, 2014 8.639 8.652 8.591 8.591 103,404 -0.07(-0.83%)
May 29, 2014 8.646 8.670 8.621 8.664 56,638 +0.03(+0.35%)
May 28, 2014 8.603 8.633 8.597 8.633 59,265 +0.06(+0.70%)
May 27, 2014 8.579 8.604 8.573 8.573 36,462 -0.01(-0.14%)
May 23, 2014 8.615 8.585 8.585 8.585 67,507 -0.01(-0.14%)
May 22, 2014 8.627 8.646 8.585 8.597 43,398 -0.01(-0.07%)
May 21, 2014 8.603 8.621 8.585 8.603 81,233 -0.01(-0.07%)
May 20, 2014 8.627 8.639 8.582 8.609 150,359 +0.01(+0.14%)
May 19, 2014 8.597 8.646 8.591 8.597 115,560 -0.01(-0.07%)
May 16, 2014 8.633 8.646 8.585 8.603 76,205 -0.02(-0.28%)
May 15, 2014 8.603 8.643 8.591 8.627 80,654 +0.05(+0.63%)
May 14, 2014 8.579 8.615 8.561 8.573 55,046 +0.00(+0.00%)
May 13, 2014 8.573 8.585 8.567 8.573 91,198 -0.02(-0.25%)
May 12, 2014 8.619 8.631 8.589 8.595 40,239 +0.00(+0.00%)
May 09, 2014 8.583 8.619 8.577 8.595 62,706 -0.01(-0.14%)
May 08, 2014 8.589 8.607 8.577 8.607 51,902 +0.01(+0.07%)
May 07, 2014 8.559 8.607 8.553 8.601 46,717 +0.08(+0.91%)
May 06, 2014 8.505 8.577 8.481 8.523 187,655 -0.01(-0.14%)
May 05, 2014 8.505 8.571 8.499 8.535 63,349 +0.01(+0.14%)
May 02, 2014 8.523 8.547 8.517 8.523 69,947 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.