Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.285 5.312 5.262 5.312 55,044 +0.07(+1.39%)
Jul 30, 2009 5.190 5.253 5.167 5.240 51,212 +0.04(+0.79%)
Jul 29, 2009 5.217 5.253 5.158 5.199 91,011 -0.02(-0.35%)
Jul 28, 2009 5.181 5.231 5.181 5.217 71,104 +0.01(+0.17%)
Jul 27, 2009 5.203 5.231 5.190 5.208 129,822 +0.01(+0.17%)
Jul 24, 2009 5.126 5.199 5.108 5.199 143,521 +0.08(+1.51%)
Jul 23, 2009 5.226 5.231 5.108 5.122 106,168 -0.08(-1.48%)
Jul 22, 2009 5.153 5.199 5.153 5.199 24,420 +0.04(+0.79%)
Jul 21, 2009 5.149 5.176 5.126 5.158 56,213 +0.05(+0.98%)
Jul 20, 2009 5.090 5.144 5.076 5.108 78,984 +0.02(+0.45%)
Jul 17, 2009 5.040 5.090 5.031 5.085 56,548 +0.05(+0.99%)
Jul 16, 2009 5.017 5.076 4.995 5.035 112,749 -0.05(-1.07%)
Jul 15, 2009 5.076 5.117 5.040 5.090 67,829 -0.00(-0.09%)
Jul 14, 2009 5.090 5.094 5.040 5.094 20,151 +0.06(+1.17%)
Jul 13, 2009 5.054 5.117 5.009 5.035 56,244 -0.00(-0.09%)
Jul 10, 2009 4.967 5.040 4.872 5.040 91,229 +0.07(+1.46%)
Jul 09, 2009 4.926 4.967 4.891 4.967 15,934 +0.03(+0.64%)
Jul 08, 2009 4.867 4.936 4.867 4.936 37,936 +0.05(+1.12%)
Jul 07, 2009 4.877 4.908 4.808 4.881 83,118 -0.02(-0.37%)
Jul 06, 2009 4.967 4.981 4.845 4.899 48,256 -0.06(-1.19%)
Jul 02, 2009 4.917 4.967 4.877 4.958 62,431 +0.03(+0.65%)
Jul 01, 2009 4.908 4.926 4.877 4.926 62,464 +0.02(+0.46%)
Jun 30, 2009 4.940 4.963 4.886 4.904 42,206 -0.04(-0.83%)
Jun 29, 2009 4.963 4.985 4.904 4.945 78,057 -0.00(-0.09%)
Jun 26, 2009 4.949 4.985 4.913 4.949 66,366 +0.03(+0.55%)
Jun 25, 2009 4.895 4.958 4.881 4.922 48,452 +0.08(+1.59%)
Jun 24, 2009 4.895 4.949 4.845 4.845 139,686 -0.02(-0.47%)
Jun 23, 2009 4.831 4.908 4.804 4.867 184,851 +0.01(+0.28%)
Jun 22, 2009 4.967 4.967 4.804 4.854 104,723 -0.11(-2.24%)
Jun 19, 2009 5.017 5.017 4.954 4.965 47,421 -0.03(-0.68%)
Jun 18, 2009 4.936 5.026 4.936 4.999 33,800 +0.03(+0.55%)
Jun 17, 2009 4.945 5.022 4.936 4.972 42,902 +0.04(+0.74%)
Jun 16, 2009 4.867 4.958 4.867 4.936 56,110 +0.03(+0.65%)
Jun 15, 2009 4.886 4.926 4.877 4.904 119,294 -0.01(-0.28%)
Jun 12, 2009 5.022 5.043 4.917 4.917 67,294 -0.15(-2.87%)
Jun 11, 2009 5.067 5.089 5.026 5.063 79,301 -0.01(-0.27%)
Jun 10, 2009 5.131 5.149 5.072 5.076 28,448 -0.04(-0.71%)
Jun 09, 2009 5.040 5.113 4.976 5.113 60,253 +0.08(+1.62%)
Jun 08, 2009 5.140 5.140 4.904 5.031 212,872 -0.11(-2.21%)
Jun 05, 2009 5.199 5.217 5.135 5.144 39,314 -0.05(-1.05%)
Jun 04, 2009 5.172 5.199 5.140 5.199 20,066 +0.00(+0.00%)
Jun 03, 2009 5.349 5.353 5.172 5.199 83,946 -0.09(-1.72%)
Jun 02, 2009 5.290 5.403 5.289 5.290 35,412 +0.01(+0.17%)
Jun 01, 2009 5.312 5.449 5.281 5.281 30,679 +0.00(+0.09%)
May 29, 2009 5.281 5.285 5.272 5.276 69,141 +0.06(+1.13%)
May 28, 2009 5.321 5.394 5.217 5.217 44,646 -0.10(-1.85%)
May 27, 2009 5.226 5.335 5.226 5.316 58,361 +0.07(+1.27%)
May 26, 2009 5.117 5.249 5.117 5.249 80,583 +0.07(+1.40%)
May 22, 2009 5.153 5.181 5.140 5.176 34,793 +0.02(+0.44%)
May 21, 2009 5.181 5.194 5.140 5.153 36,070 +0.00(+0.00%)
May 20, 2009 5.122 5.199 5.108 5.153 61,909 +0.01(+0.27%)
May 19, 2009 5.153 5.172 5.122 5.140 108,111 -0.01(-0.26%)
May 18, 2009 5.122 5.153 5.063 5.153 105,388 +0.01(+0.18%)
May 15, 2009 5.085 5.149 5.081 5.144 60,211 +0.02(+0.41%)
May 14, 2009 5.122 5.126 5.049 5.123 91,993 -0.02(-0.41%)
May 13, 2009 5.153 5.158 5.085 5.144 77,110 +0.03(+0.62%)
May 12, 2009 5.131 5.212 5.113 5.113 42,900 -0.03(-0.53%)
May 11, 2009 5.222 5.222 5.140 5.140 75,273 -0.05(-0.88%)
May 08, 2009 5.231 5.267 5.149 5.185 83,439 +0.06(+1.24%)
May 07, 2009 5.153 5.244 5.113 5.122 37,440 -0.01(-0.27%)
May 06, 2009 5.181 5.312 5.131 5.135 92,496 -0.03(-0.63%)
May 05, 2009 5.131 5.203 5.131 5.168 23,226 -0.01(-0.25%)
May 04, 2009 5.176 5.199 5.144 5.181 49,721 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.