Indicators

Eagle Capital Select Equity ETF (NY: EAGL )

26.03 -0.01 (-0.05%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.11	26.11	26.00	26.04	396,805	-0.13(-0.50%)
May 21, 2024	26.15	26.17	26.13	26.17	162,111	+0.04(+0.15%)
May 20, 2024	26.21	26.21	26.08	26.13	254,761	+0.02(+0.06%)
May 17, 2024	26.11	26.12	26.05	26.11	23,357	+0.03(+0.13%)
May 16, 2024	26.21	26.21	26.08	26.08	61,291	-0.11(-0.41%)
May 15, 2024	26.14	26.19	26.12	26.19	31,509	+0.17(+0.67%)
May 14, 2024	25.88	26.02	25.88	26.02	21,655	+0.16(+0.61%)
May 13, 2024	26.02	26.02	25.86	25.86	86,649	-0.13(-0.48%)
May 10, 2024	25.94	25.98	25.93	25.98	280	+0.10(+0.40%)
May 09, 2024	25.86	25.90	25.86	25.88	16,847	+0.17(+0.66%)
May 08, 2024	25.66	25.74	25.66	25.71	9,576	+0.06(+0.23%)
May 07, 2024	25.66	25.73	25.62	25.65	256,440	+0.10(+0.37%)
May 06, 2024	25.43	25.56	25.42	25.56	8,897	+0.25(+0.99%)
May 03, 2024	25.19	25.32	25.18	25.30	13,564	+0.24(+0.98%)
May 02, 2024	25.05	25.07	25.00	25.06	4,056	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.