Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.740 +0.050 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.037 6.057 6.011 6.057 49,895 +0.04(+0.66%)
Jul 30, 2018 6.004 6.037 6.004 6.017 41,795 -0.01(-0.22%)
Jul 27, 2018 6.017 6.037 5.997 6.030 37,559 +0.01(+0.22%)
Jul 26, 2018 6.011 6.037 6.011 6.017 42,966 -0.02(-0.33%)
Jul 25, 2018 6.037 6.050 6.030 6.037 12,782 +0.03(+0.44%)
Jul 24, 2018 6.050 6.050 6.004 6.011 70,029 -0.01(-0.11%)
Jul 23, 2018 6.044 6.044 6.017 6.017 43,669 +0.00(+0.00%)
Jul 20, 2018 6.044 6.050 6.015 6.017 115,001 -0.02(-0.33%)
Jul 19, 2018 6.044 6.070 6.037 6.037 43,005 -0.01(-0.11%)
Jul 18, 2018 6.044 6.064 6.044 6.044 29,634 -0.01(-0.22%)
Jul 17, 2018 6.044 6.057 6.034 6.057 98,182 +0.03(+0.44%)
Jul 16, 2018 6.057 6.070 6.030 6.030 34,198 -0.02(-0.33%)
Jul 13, 2018 6.084 6.084 6.048 6.050 26,755 -0.04(-0.66%)
Jul 12, 2018 6.063 6.090 6.063 6.090 25,239 +0.03(+0.55%)
Jul 11, 2018 6.084 6.097 6.044 6.057 58,412 -0.03(-0.55%)
Jul 10, 2018 6.064 6.104 6.044 6.090 83,501 +0.03(+0.48%)
Jul 09, 2018 6.088 6.088 6.061 6.061 40,939 -0.01(-0.22%)
Jul 06, 2018 6.068 6.107 6.061 6.074 90,637 +0.01(+0.11%)
Jul 05, 2018 6.107 6.107 6.068 6.068 40,423 +0.01(+0.22%)
Jul 03, 2018 6.054 6.054 6.054 0 -0.01(-0.11%)
Jul 02, 2018 6.074 6.088 6.054 6.061 33,373 -0.01(-0.11%)
Jun 29, 2018 6.054 6.095 6.054 6.068 56,222 +0.00(+0.05%)
Jun 28, 2018 6.054 6.074 6.047 6.064 48,011 +0.02(+0.27%)
Jun 27, 2018 6.054 6.081 6.008 6.048 54,640 +0.03(+0.44%)
Jun 26, 2018 6.061 6.080 6.021 6.021 62,400 -0.03(-0.55%)
Jun 25, 2018 6.074 6.088 6.041 6.054 61,771 -0.01(-0.22%)
Jun 22, 2018 6.111 6.121 6.061 6.068 61,625 -0.05(-0.76%)
Jun 21, 2018 6.110 6.121 6.105 6.114 20,807 +0.00(+0.00%)
Jun 20, 2018 6.120 6.121 6.081 6.114 51,542 +0.00(+0.00%)
Jun 19, 2018 6.082 6.121 6.068 6.114 57,201 +0.02(+0.33%)
Jun 18, 2018 6.114 6.121 6.088 6.094 46,362 -0.02(-0.29%)
Jun 15, 2018 6.107 6.114 6.107 6.112 18,750 +0.02(+0.29%)
Jun 14, 2018 6.103 6.114 6.068 6.094 42,660 -0.01(-0.11%)
Jun 13, 2018 6.074 6.121 6.074 6.101 44,647 +0.03(+0.55%)
Jun 12, 2018 6.088 6.101 6.041 6.068 54,263 -0.01(-0.17%)
Jun 11, 2018 6.091 6.111 6.078 6.078 21,872 -0.00(-0.00%)
Jun 08, 2018 6.063 6.111 6.063 6.078 32,111 +0.02(+0.33%)
Jun 07, 2018 6.098 6.118 6.059 6.059 47,892 -0.07(-1.18%)
Jun 06, 2018 6.131 6.131 33,337 +0.05(+0.76%)
Jun 05, 2018 6.105 6.105 6.072 6.085 32,742 -0.01(-0.22%)
Jun 04, 2018 6.072 6.098 6.072 6.098 17,817 +0.02(+0.32%)
Jun 01, 2018 6.032 6.078 6.032 6.078 42,208 +0.06(+0.98%)
May 31, 2018 6.085 6.085 5.993 6.019 156,494 -0.05(-0.76%)
May 30, 2018 6.065 6.078 6.059 6.065 22,428 +0.01(+0.11%)
May 29, 2018 6.078 6.079 6.059 6.059 28,854 -0.05(-0.86%)
May 25, 2018 6.111 6.111 6.111 0 +0.02(+0.32%)
May 24, 2018 6.105 6.105 6.085 6.091 26,168 +0.01(+0.11%)
May 23, 2018 6.087 6.091 6.059 6.085 28,195 -0.02(-0.26%)
May 22, 2018 6.078 6.106 6.078 6.101 56,568 +0.02(+0.26%)
May 21, 2018 6.078 6.105 6.072 6.085 38,051 +0.02(+0.33%)
May 18, 2018 6.085 6.091 6.059 6.065 20,148 -0.02(-0.32%)
May 17, 2018 6.065 6.091 6.065 6.085 22,876 -0.02(-0.32%)
May 16, 2018 6.052 6.118 6.052 6.105 120,874 +0.03(+0.50%)
May 15, 2018 6.098 6.098 6.072 6.074 48,268 -0.01(-0.17%)
May 14, 2018 6.059 6.085 6.059 6.085 76,842 +0.03(+0.43%)
May 11, 2018 6.039 6.059 6.026 6.059 76,427 +0.03(+0.55%)
May 10, 2018 6.039 6.059 6.019 6.026 147,820 -0.01(-0.22%)
May 09, 2018 6.052 6.052 6.032 6.039 65,736 +0.01(+0.15%)
May 08, 2018 6.056 6.060 6.023 6.030 60,320 -0.03(-0.43%)
May 07, 2018 6.069 6.075 6.036 6.056 80,125 +0.00(+0.00%)
May 04, 2018 6.095 6.102 6.056 6.056 267,771 -0.03(-0.48%)
May 03, 2018 6.147 6.147 6.069 6.085 106,568 -0.06(-0.91%)
May 02, 2018 6.115 6.141 6.103 6.141 29,094 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.