Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.360 8.450 8.300 8.340 260,198 -0.08(-0.95%)
Jun 06, 2024 8.440 8.440 8.351 8.420 172,827 -0.02(-0.23%)
Jun 05, 2024 8.499 8.518 8.356 8.440 184,762 -0.04(-0.47%)
Jun 04, 2024 8.509 8.583 8.361 8.479 267,286 -0.13(-1.49%)
Jun 03, 2024 9.061 9.128 8.548 8.607 289,547 -0.42(-4.69%)
May 31, 2024 8.814 9.041 8.745 9.031 143,855 +0.25(+2.81%)
May 30, 2024 8.686 8.861 8.686 8.785 118,341 +0.08(+0.91%)
May 29, 2024 8.785 8.849 8.637 8.706 390,947 -0.14(-1.56%)
May 28, 2024 8.883 8.957 8.770 8.844 260,218 +0.05(+0.56%)
May 24, 2024 8.844 8.854 8.716 8.795 139,725 +0.00(+0.00%)
May 23, 2024 8.834 8.923 8.681 8.795 182,232 -0.02(-0.22%)
May 22, 2024 9.090 9.090 8.760 8.814 161,107 -0.30(-3.25%)
May 21, 2024 9.090 9.238 9.012 9.110 142,579 -0.02(-0.22%)
May 20, 2024 9.071 9.248 8.982 9.130 240,971 +0.11(+1.20%)
May 17, 2024 9.110 9.110 8.982 9.021 127,661 -0.05(-0.54%)
May 16, 2024 8.903 9.115 8.874 9.071 148,162 +0.12(+1.32%)
May 15, 2024 9.130 9.189 8.844 8.952 128,045 -0.14(-1.52%)
May 14, 2024 8.913 9.110 8.913 9.090 202,428 +0.26(+2.90%)
May 13, 2024 9.021 9.051 8.814 8.834 349,271 -0.10(-1.10%)
May 10, 2024 9.248 9.347 8.913 8.933 128,761 -0.31(-3.31%)
May 09, 2024 8.952 9.268 8.923 9.238 263,357 +0.31(+3.42%)
May 08, 2024 8.834 8.982 8.755 8.933 217,394 +0.02(+0.22%)
May 07, 2024 8.874 9.130 8.874 8.913 212,418 +0.03(+0.33%)
May 06, 2024 8.952 9.056 8.883 8.883 144,453 +0.00(+0.00%)
May 03, 2024 8.952 8.992 8.844 8.883 221,163 +0.03(+0.33%)
May 02, 2024 8.805 8.918 8.652 8.854 337,169 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.