Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.089 4.093 4.031 4.042 474,271 -0.06(-1.42%)
Jul 28, 2011 4.089 4.141 4.079 4.100 398,100 -0.02(-0.41%)
Jul 27, 2011 4.219 4.219 4.083 4.117 568,078 -0.12(-2.74%)
Jul 26, 2011 4.288 4.291 4.192 4.233 337,967 -0.04(-0.88%)
Jul 25, 2011 4.339 4.339 4.243 4.271 353,217 -0.07(-1.65%)
Jul 22, 2011 4.342 4.346 4.325 4.342 517,109 +0.01(+0.32%)
Jul 21, 2011 4.311 4.346 4.311 4.329 333,357 +0.05(+1.28%)
Jul 20, 2011 4.267 4.307 4.243 4.274 383,702 +0.02(+0.48%)
Jul 19, 2011 4.318 4.352 4.243 4.253 353,100 -0.04(-1.03%)
Jul 18, 2011 4.356 4.361 4.274 4.298 459,879 -0.05(-1.26%)
Jul 15, 2011 4.373 4.383 4.332 4.352 322,263 -0.02(-0.47%)
Jul 14, 2011 4.349 4.397 4.346 4.373 320,349 +0.03(+0.79%)
Jul 13, 2011 4.335 4.339 4.311 4.339 369,099 +0.03(+0.71%)
Jul 12, 2011 4.301 4.308 4.278 4.308 465,777 +0.00(+0.08%)
Jul 11, 2011 4.315 4.318 4.260 4.305 258,242 -0.01(-0.16%)
Jul 08, 2011 4.294 4.311 4.277 4.311 289,252 +0.01(+0.24%)
Jul 07, 2011 4.298 4.332 4.271 4.301 351,428 +0.07(+1.58%)
Jul 06, 2011 4.279 4.313 4.217 4.234 628,908 -0.04(-0.87%)
Jul 05, 2011 4.268 4.275 4.231 4.272 389,847 -0.01(-0.16%)
Jul 01, 2011 4.258 4.279 4.245 4.279 429,020 +0.00(+0.08%)
Jun 30, 2011 4.265 4.275 4.224 4.275 354,989 +0.02(+0.40%)
Jun 29, 2011 4.275 4.298 4.238 4.258 402,363 -0.02(-0.40%)
Jun 28, 2011 4.330 4.330 4.262 4.275 585,895 -0.02(-0.40%)
Jun 27, 2011 4.197 4.296 4.184 4.292 418,354 +0.11(+2.60%)
Jun 24, 2011 4.173 4.184 4.156 4.184 414,702 +0.01(+0.33%)
Jun 23, 2011 4.143 4.170 4.122 4.170 413,595 +0.02(+0.41%)
Jun 22, 2011 4.163 4.163 4.139 4.153 543,688 -0.00(-0.08%)
Jun 21, 2011 4.143 4.187 4.126 4.156 535,784 +0.01(+0.16%)
Jun 20, 2011 4.142 4.150 4.133 4.150 514,649 -0.01(-0.16%)
Jun 17, 2011 4.146 4.156 4.129 4.156 570,625 +0.04(+0.99%)
Jun 16, 2011 4.119 4.129 4.078 4.116 563,225 +0.00(+0.08%)
Jun 15, 2011 4.112 4.119 4.065 4.112 430,952 -0.01(-0.25%)
Jun 14, 2011 4.065 4.122 4.054 4.122 502,781 +0.06(+1.42%)
Jun 13, 2011 4.156 4.160 4.044 4.065 530,663 -0.08(-1.89%)
Jun 10, 2011 4.160 4.163 4.109 4.143 320,000 -0.03(-0.65%)
Jun 09, 2011 4.126 4.187 4.088 4.170 487,892 +0.04(+0.87%)
Jun 08, 2011 4.110 4.134 4.094 4.134 415,111 +0.02(+0.57%)
Jun 07, 2011 4.121 4.141 4.107 4.110 481,400 -0.01(-0.25%)
Jun 06, 2011 4.144 4.148 4.097 4.121 533,358 -0.00(-0.08%)
Jun 03, 2011 4.137 4.148 4.114 4.124 351,190 +0.03(+0.82%)
May 24, 2011 4.077 4.100 4.056 4.090 1,079,933 +0.05(+1.25%)
May 23, 2011 4.023 4.040 3.999 4.040 561,805 +0.01(+0.25%)
May 20, 2011 3.996 4.046 3.992 4.029 678,820 +0.04(+1.10%)
May 19, 2011 3.996 3.999 3.975 3.986 351,501 +0.00(+0.00%)
May 18, 2011 3.975 3.989 3.969 3.986 271,110 +0.02(+0.43%)
May 17, 2011 3.979 3.982 3.959 3.969 485,622 -0.02(-0.51%)
May 16, 2011 3.965 3.996 3.955 3.989 496,029 +0.02(+0.60%)
May 13, 2011 3.969 3.972 3.942 3.965 434,777 -0.01(-0.17%)
May 12, 2011 3.938 3.972 3.935 3.972 396,351 +0.03(+0.86%)
May 11, 2011 3.948 3.955 3.938 3.938 226,690 -0.02(-0.43%)
May 10, 2011 3.945 3.965 3.932 3.955 352,007 +0.03(+0.65%)
May 09, 2011 3.906 3.930 3.906 3.930 330,637 +0.01(+0.34%)
May 06, 2011 3.913 3.920 3.910 3.916 211,241 +0.01(+0.26%)
May 05, 2011 3.906 3.916 3.890 3.906 352,775 -0.00(-0.09%)
May 04, 2011 3.926 3.926 3.906 3.910 447,006 -0.02(-0.51%)
May 03, 2011 3.906 3.930 3.900 3.930 299,689 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.