Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.376 2.517 2.376 2.473 290,775 +0.07(+3.12%)
Jul 28, 2017 2.331 2.405 2.308 2.398 221,885 +0.13(+5.59%)
Jul 27, 2017 2.323 2.346 2.271 2.271 154,668 +0.00(+0.00%)
Jul 26, 2017 2.204 2.301 2.189 2.271 177,824 +0.04(+1.67%)
Jul 25, 2017 2.181 2.264 2.181 2.234 126,409 +0.05(+2.40%)
Jul 24, 2017 2.301 2.301 2.181 2.181 213,227 -0.12(-5.19%)
Jul 21, 2017 2.376 2.376 2.293 2.301 93,869 +0.01(+0.33%)
Jul 20, 2017 2.346 2.398 2.286 2.293 381,070 -0.07(-3.15%)
Jul 19, 2017 2.376 2.387 2.353 2.368 120,186 -0.03(-1.25%)
Jul 18, 2017 2.383 2.428 2.361 2.398 302,439 +0.07(+2.88%)
Jul 17, 2017 2.278 2.338 2.258 2.331 257,969 +0.13(+5.76%)
Jul 14, 2017 2.241 2.267 2.204 2.204 194,482 -0.04(-1.67%)
Jul 13, 2017 2.234 2.241 2.174 2.241 242,400 +0.03(+1.35%)
Jul 12, 2017 2.301 2.309 2.204 2.211 389,080 -0.04(-1.99%)
Jul 11, 2017 2.256 2.278 2.200 2.256 243,066 +0.01(+0.33%)
Jul 10, 2017 2.241 2.286 2.226 2.249 285,915 +0.01(+0.33%)
Jul 07, 2017 2.249 2.301 2.219 2.241 216,236 -0.06(-2.60%)
Jul 06, 2017 2.376 2.383 2.257 2.301 281,342 -0.02(-0.96%)
Jul 05, 2017 2.256 2.368 2.256 2.323 229,602 +0.04(+1.63%)
Jul 03, 2017 2.278 2.312 2.249 2.286 126,867 -0.07(-2.86%)
Jun 30, 2017 2.338 2.405 2.316 2.353 114,202 -0.03(-1.25%)
Jun 29, 2017 2.376 2.405 2.353 2.383 106,588 -0.05(-2.15%)
Jun 28, 2017 2.428 2.458 2.405 2.435 120,564 -0.01(-0.31%)
Jun 27, 2017 2.503 2.532 2.420 2.443 297,258 -0.04(-1.51%)
Jun 26, 2017 2.398 2.510 2.398 2.480 233,510 +0.01(+0.61%)
Jun 23, 2017 2.420 2.495 2.405 2.465 239,859 +0.07(+2.80%)
Jun 22, 2017 2.458 2.458 2.383 2.398 241,500 +0.01(+0.31%)
Jun 21, 2017 2.323 2.443 2.323 2.390 161,535 +0.04(+1.59%)
Jun 20, 2017 2.286 2.376 2.264 2.353 194,215 +0.04(+1.61%)
Jun 19, 2017 2.376 2.413 2.293 2.316 499,499 -0.04(-1.90%)
Jun 16, 2017 2.413 2.532 2.323 2.361 5,661,461 -0.03(-1.25%)
Jun 15, 2017 2.383 2.420 2.337 2.390 300,945 -0.02(-0.93%)
Jun 14, 2017 2.592 2.644 2.361 2.413 596,758 -0.08(-3.29%)
Jun 13, 2017 2.405 2.532 2.323 2.495 389,304 +0.09(+3.73%)
Jun 12, 2017 2.271 2.458 2.271 2.405 428,530 +0.10(+4.55%)
Jun 09, 2017 2.219 2.342 2.166 2.301 482,548 +0.05(+2.33%)
Jun 08, 2017 2.226 2.271 2.144 2.249 406,044 -0.02(-0.99%)
Jun 07, 2017 2.308 2.331 2.252 2.271 517,457 -0.09(-3.80%)
Jun 06, 2017 2.278 2.376 2.264 2.361 625,074 +0.16(+7.48%)
Jun 05, 2017 2.249 2.323 2.185 2.196 397,392 -0.03(-1.34%)
Jun 02, 2017 2.196 2.226 2.166 2.226 375,044 +0.09(+4.20%)
Jun 01, 2017 2.211 2.211 2.122 2.136 715,509 -0.10(-4.67%)
May 31, 2017 2.361 2.364 2.226 2.241 456,621 -0.11(-4.76%)
May 30, 2017 2.376 2.390 2.316 2.353 206,811 -0.06(-2.48%)
May 26, 2017 2.428 2.473 2.383 2.413 267,728 +0.01(+0.31%)
May 25, 2017 2.465 2.488 2.383 2.405 320,767 -0.05(-2.13%)
May 24, 2017 2.503 2.540 2.376 2.458 789,909 -0.07(-2.66%)
May 23, 2017 2.742 2.742 2.510 2.525 682,956 -0.18(-6.63%)
May 22, 2017 2.734 2.757 2.682 2.704 378,887 +0.01(+0.28%)
May 19, 2017 2.794 2.824 2.659 2.697 628,372 -0.07(-2.43%)
May 18, 2017 2.869 2.869 2.757 2.764 240,445 -0.11(-3.90%)
May 17, 2017 2.854 2.898 2.786 2.876 620,041 +0.11(+4.05%)
May 16, 2017 2.839 2.846 2.742 2.764 216,306 -0.04(-1.33%)
May 15, 2017 2.876 2.876 2.734 2.801 270,125 -0.03(-1.06%)
May 12, 2017 2.958 2.973 2.824 2.831 251,658 -0.02(-0.79%)
May 11, 2017 2.884 2.906 2.846 2.854 230,551 +0.04(+1.33%)
May 10, 2017 2.839 2.876 2.816 2.816 255,582 +0.01(+0.53%)
May 09, 2017 2.854 2.876 2.771 2.801 287,811 -0.05(-1.83%)
May 08, 2017 2.936 2.936 2.809 2.854 347,789 -0.04(-1.29%)
May 05, 2017 2.786 3.115 2.786 2.891 699,569 +0.13(+4.59%)
May 04, 2017 2.764 2.801 2.689 2.764 595,475 -0.07(-2.63%)
May 03, 2017 2.846 2.921 2.801 2.839 485,956 -0.03(-1.04%)
May 02, 2017 2.824 2.891 2.813 2.869 373,352 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.