Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.920 +0.110 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.436 3.467 3.335 3.417 70,794 -0.04(-1.28%)
Jul 30, 2013 3.574 3.625 3.436 3.461 93,775 -0.19(-5.18%)
Jul 29, 2013 3.593 3.694 3.587 3.650 69,268 -0.01(-0.17%)
Jul 26, 2013 3.669 3.675 3.493 3.656 79,309 -0.04(-1.19%)
Jul 25, 2013 3.644 3.757 3.644 3.701 84,570 +0.06(+1.73%)
Jul 24, 2013 3.808 3.814 3.587 3.638 80,912 -0.18(-4.63%)
Jul 23, 2013 3.757 3.820 3.650 3.814 299,078 +0.06(+1.51%)
Jul 22, 2013 3.658 3.833 3.619 3.757 87,670 +0.14(+3.83%)
Jul 19, 2013 3.537 3.625 3.520 3.619 48,148 +0.13(+3.80%)
Jul 18, 2013 3.505 3.530 3.448 3.486 35,352 -0.01(-0.18%)
Jul 17, 2013 3.486 3.542 3.442 3.493 57,274 +0.03(+0.91%)
Jul 16, 2013 3.404 3.480 3.392 3.461 150,948 +0.11(+3.20%)
Jul 15, 2013 3.341 3.373 3.341 3.354 39,673 +0.04(+1.33%)
Jul 12, 2013 3.379 3.392 3.303 3.310 32,876 -0.10(-2.96%)
Jul 11, 2013 3.373 3.417 3.316 3.411 180,554 +0.20(+6.08%)
Jul 10, 2013 3.221 3.259 3.190 3.215 34,875 +0.00(+0.00%)
Jul 09, 2013 3.184 3.272 3.127 3.215 36,601 +0.09(+2.82%)
Jul 08, 2013 3.329 3.329 3.127 3.127 127,841 -0.20(-5.88%)
Jul 05, 2013 3.284 3.329 3.266 3.322 43,236 +0.01(+0.38%)
Jul 03, 2013 3.448 3.453 3.272 3.310 164,032 -0.13(-3.85%)
Jul 02, 2013 3.675 3.694 3.411 3.442 128,425 -0.08(-2.33%)
Jul 01, 2013 3.600 3.656 3.480 3.524 156,059 +0.10(+2.95%)
Jun 28, 2013 3.247 3.423 3.234 3.423 135,493 +0.32(+10.37%)
Jun 26, 2013 3.203 3.209 3.089 3.102 199,778 -0.23(-6.99%)
Jun 25, 2013 3.480 3.480 3.322 3.335 100,877 -0.14(-3.99%)
Jun 24, 2013 3.530 3.574 3.417 3.474 161,873 -0.16(-4.51%)
Jun 21, 2013 3.530 3.688 3.486 3.638 567,512 +0.13(+3.78%)
Jun 20, 2013 3.474 3.593 3.436 3.505 183,612 -0.10(-2.80%)
Jun 19, 2013 3.770 3.789 3.574 3.606 247,222 -0.15(-4.03%)
Jun 18, 2013 3.814 3.877 3.757 3.757 114,469 -0.11(-2.77%)
Jun 17, 2013 3.934 4.009 3.846 3.864 160,394 -0.08(-1.92%)
Jun 14, 2013 4.098 4.098 3.915 3.940 164,618 -0.13(-3.10%)
Jun 13, 2013 3.921 4.079 3.902 4.066 295,160 +0.28(+7.50%)
Jun 12, 2013 3.732 3.883 3.719 3.783 127,193 +0.07(+1.87%)
Jun 11, 2013 3.770 3.783 3.644 3.713 71,856 -0.12(-3.13%)
Jun 10, 2013 3.839 3.852 3.776 3.833 41,280 +0.04(+1.00%)
Jun 07, 2013 3.871 3.909 3.783 3.795 68,979 -0.13(-3.37%)
Jun 06, 2013 3.770 3.946 3.770 3.928 107,101 +0.14(+3.66%)
Jun 05, 2013 3.915 3.915 3.710 3.789 228,530 -0.12(-3.06%)
Jun 04, 2013 3.965 3.972 3.864 3.909 128,634 +0.03(+0.65%)
Jun 03, 2013 3.776 3.909 3.751 3.883 109,287 +0.18(+4.94%)
May 31, 2013 3.650 3.764 3.612 3.701 269,379 +0.18(+5.01%)
May 30, 2013 3.455 3.562 3.455 3.524 197,176 +0.20(+6.07%)
May 29, 2013 3.215 3.329 3.190 3.322 146,898 +0.09(+2.93%)
May 28, 2013 3.461 3.461 3.228 3.228 239,394 -0.25(-7.25%)
May 24, 2013 3.543 3.574 3.455 3.480 93,534 -0.04(-1.08%)
May 23, 2013 3.499 3.554 3.480 3.518 85,343 +0.06(+1.82%)
May 22, 2013 3.587 3.631 3.184 3.455 628,335 -0.15(-4.03%)
May 21, 2013 3.631 3.656 3.574 3.600 128,109 -0.12(-3.22%)
May 20, 2013 3.587 3.719 3.537 3.719 389,676 +0.05(+1.37%)
May 17, 2013 3.764 3.764 3.644 3.669 158,527 -0.11(-3.00%)
May 16, 2013 3.783 3.858 3.757 3.783 84,787 -0.06(-1.48%)
May 15, 2013 3.858 3.921 3.827 3.839 112,352 +0.00(+0.00%)
May 13, 2013 3.946 3.946 3.820 3.839 339,066 -0.15(-3.79%)
May 10, 2013 3.928 3.991 3.877 3.991 87,736 -0.08(-1.86%)
May 09, 2013 4.148 4.205 4.028 4.066 57,146 -0.10(-2.42%)
May 08, 2013 4.009 4.192 4.003 4.167 101,053 +0.28(+7.13%)
May 07, 2013 3.896 3.927 3.858 3.890 77,629 -0.08(-2.06%)
May 06, 2013 4.016 4.041 3.915 3.972 87,140 -0.06(-1.56%)
May 03, 2013 4.136 4.192 3.991 4.035 107,125 -0.16(-3.76%)
May 02, 2013 4.218 4.255 4.167 4.192 85,860 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.