Skip to main content

Hull Tactical US ETF (NY: HTUS )

41.29 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 42.17 42.17 41.22 41.29 16,890 +0.01(+0.02%)
Jun 13, 2024 41.29 41.30 41.14 41.29 33,615 +0.08(+0.20%)
Jun 12, 2024 41.44 41.46 41.19 41.21 16,940 +0.33(+0.80%)
Jun 11, 2024 40.80 40.89 40.65 40.88 124,784 +0.09(+0.21%)
Jun 10, 2024 40.05 40.81 40.05 40.79 10,679 +0.07(+0.17%)
Jun 07, 2024 40.31 40.83 40.31 40.72 6,144 -0.06(-0.15%)
Jun 06, 2024 40.75 40.89 40.74 40.78 197,647 +0.00(+0.01%)
Jun 05, 2024 40.75 40.82 40.60 40.78 6,426 +0.23(+0.57%)
Jun 04, 2024 40.48 40.58 40.38 40.55 2,298 +0.21(+0.51%)
Jun 03, 2024 40.51 40.68 40.34 40.34 5,186 -0.09(-0.22%)
May 31, 2024 40.15 40.45 40.10 40.43 2,613 +0.11(+0.27%)
May 30, 2024 40.68 40.68 40.28 40.32 6,087 -0.04(-0.10%)
May 29, 2024 40.47 40.47 40.32 40.36 5,521 -0.21(-0.52%)
May 28, 2024 40.48 40.57 40.38 40.57 162,451 +0.11(+0.27%)
May 24, 2024 40.44 40.52 40.44 40.46 4,738 +0.04(+0.11%)
May 23, 2024 40.31 40.50 40.31 40.42 3,026 -0.04(-0.10%)
May 22, 2024 40.06 40.58 40.06 40.46 16,963 -0.13(-0.32%)
May 21, 2024 40.64 40.64 40.47 40.59 3,047 +0.12(+0.29%)
May 20, 2024 40.51 40.60 40.47 40.47 5,997 +0.02(+0.04%)
May 17, 2024 40.49 40.51 40.34 40.45 5,389 -0.02(-0.05%)
May 16, 2024 40.58 40.59 40.47 40.47 2,189 +0.05(+0.13%)
May 15, 2024 40.31 40.49 40.29 40.42 9,598 +0.31(+0.77%)
May 14, 2024 39.98 40.12 39.91 40.11 10,529 +0.22(+0.56%)
May 13, 2024 39.96 39.97 39.89 39.89 1,124 -0.03(-0.07%)
May 10, 2024 40.03 40.03 39.91 39.91 335 +0.11(+0.27%)
May 09, 2024 39.63 39.81 39.63 39.81 4,395 +0.16(+0.40%)
May 08, 2024 39.50 39.67 39.50 39.65 1,557 +0.00(+0.01%)
May 07, 2024 39.72 39.74 39.56 39.65 3,974 +0.09(+0.22%)
May 06, 2024 39.32 39.58 39.32 39.56 11,358 +0.42(+1.07%)
May 03, 2024 39.08 39.21 38.98 39.14 65,479 +0.64(+1.66%)
May 02, 2024 38.37 38.50 38.37 38.50 2,308 +0.31(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.