Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.66 +0.07 (+0.66%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017				62.85	0	-0.61(-0.96%)
Jul 18, 2017	64.45	64.45	63.46	63.46	211	-0.99(-1.53%)
Jul 05, 2017		64.45	64.45	64.45	0	+2.63(+4.26%)
Jul 03, 2017	61.81	61.81	61.81	61.81	0	+0.00(+0.00%)
Jun 23, 2017				61.81	0	+0.01(+0.02%)
Jun 22, 2017	61.80	61.80	61.80	61.80	104	-2.70(-4.18%)
Jun 21, 2017	64.49	64.49	64.49	64.49	120	-1.27(-1.93%)
Jun 19, 2017		65.76	65.76	65.76	0	-1.72(-2.54%)
Jun 14, 2017				67.48	14	-1.63(-2.36%)
Jun 06, 2017		69.11	69.11	69.11	0	+0.83(+1.22%)
Jun 05, 2017	68.10	68.27	68.10	68.27	662	+0.17(+0.25%)
Jun 02, 2017	69.07	69.07	68.10	68.10	2,571	-4.80(-6.58%)
May 18, 2017		72.90	72.90	72.90	0	-0.21(-0.29%)
May 17, 2017	73.11	73.11	73.11	73.11	422	+0.74(+1.02%)
May 12, 2017				72.37	42	-0.23(-0.31%)
May 11, 2017	72.58	72.60	72.58	72.60	308	+1.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.