Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 56.93 57.09 56.77 56.86 42,860 +0.30(+0.53%)
Jul 30, 2015 56.03 56.65 55.89 56.56 73,676 +0.58(+1.04%)
Jul 29, 2015 55.97 56.48 55.60 55.98 99,494 +0.53(+0.96%)
Jul 28, 2015 55.00 55.47 54.73 55.45 52,609 +0.80(+1.46%)
Jul 27, 2015 55.09 55.09 54.40 54.65 88,334 -0.15(-0.27%)
Jul 24, 2015 55.48 55.48 54.67 54.80 34,049 -0.29(-0.53%)
Jul 23, 2015 55.90 55.90 55.06 55.09 59,499 -0.41(-0.74%)
Jul 22, 2015 55.31 55.55 55.21 55.50 55,297 +0.33(+0.60%)
Jul 21, 2015 55.67 55.67 54.96 55.17 63,580 -0.31(-0.56%)
Jul 20, 2015 55.21 55.50 55.12 55.48 84,495 +0.24(+0.43%)
Jul 17, 2015 55.35 55.35 55.10 55.24 62,472 -0.15(-0.27%)
Jul 16, 2015 55.30 55.43 55.12 55.39 70,693 +0.53(+0.97%)
Jul 15, 2015 55.22 55.22 54.82 54.86 132,906 -0.23(-0.42%)
Jul 14, 2015 55.15 55.36 54.94 55.09 96,690 +0.05(+0.09%)
Jul 13, 2015 54.95 55.04 54.77 55.04 68,320 +0.56(+1.03%)
Jul 10, 2015 54.35 54.51 54.19 54.48 78,201 +0.65(+1.21%)
Jul 09, 2015 54.27 54.45 53.79 53.83 77,961 -0.04(-0.07%)
Jul 08, 2015 54.33 54.40 53.71 53.87 117,278 -0.63(-1.16%)
Jul 07, 2015 54.11 54.51 53.56 54.50 245,652 +0.60(+1.11%)
Jul 06, 2015 53.47 54.07 53.47 53.90 788,035 +0.09(+0.17%)
Jul 02, 2015 54.41 53.81 53.81 53.81 8,400 -0.39(-0.72%)
Jul 01, 2015 53.98 54.20 53.81 54.20 10,740 +0.60(+1.12%)
Jun 30, 2015 53.66 53.85 53.60 53.60 94,127 +0.02(+0.04%)
Jun 29, 2015 54.02 54.05 53.50 53.58 23,969 -0.97(-1.78%)
Jun 26, 2015 54.64 54.69 54.50 54.55 40,420 +0.07(+0.13%)
Jun 25, 2015 54.32 54.56 54.16 54.48 4,258 +0.21(+0.38%)
Jun 24, 2015 54.50 54.66 54.18 54.27 4,718 -0.32(-0.58%)
Jun 23, 2015 54.50 54.61 54.35 54.59 2,707 +0.05(+0.10%)
Jun 22, 2015 54.10 55.04 54.10 54.54 7,782 +0.22(+0.41%)
Jun 19, 2015 54.40 54.44 54.32 54.32 2,813 -0.01(-0.02%)
Jun 18, 2015 54.01 54.34 54.01 54.33 2,222 +0.75(+1.40%)
Jun 17, 2015 53.59 53.60 53.33 53.58 6,496 +0.24(+0.45%)
Jun 16, 2015 52.62 53.34 52.62 53.34 8,888 +0.64(+1.21%)
Jun 15, 2015 52.90 52.90 52.45 52.70 7,104 -0.25(-0.48%)
Jun 12, 2015 52.91 53.05 52.91 52.95 3,027 -0.10(-0.18%)
Jun 11, 2015 53.03 53.25 53.03 53.05 7,832 +0.03(+0.06%)
Jun 10, 2015 52.46 53.02 52.46 53.02 2,516 +0.71(+1.36%)
Jun 09, 2015 52.36 52.45 52.23 52.31 7,548 -0.14(-0.27%)
Jun 08, 2015 52.43 52.49 52.24 52.45 13,342 +0.10(+0.19%)
Jun 05, 2015 52.48 52.48 52.24 52.35 10,302 -0.25(-0.48%)
Jun 04, 2015 52.89 52.90 52.58 52.60 12,140 -0.33(-0.62%)
Jun 03, 2015 52.82 52.95 52.75 52.93 3,531 +0.23(+0.44%)
Jun 02, 2015 52.65 52.83 52.64 52.70 3,416 -0.25(-0.48%)
Jun 01, 2015 52.80 53.02 52.63 52.95 16,510 -0.06(-0.11%)
May 29, 2015 53.16 53.17 52.85 53.01 12,476 -0.19(-0.36%)
May 28, 2015 53.22 53.22 53.11 53.20 4,922 -0.00(-0.00%)
May 27, 2015 52.82 53.20 52.82 53.20 4,754 +0.50(+0.96%)
May 26, 2015 53.10 53.10 52.64 52.70 5,514 -0.41(-0.77%)
May 22, 2015 53.29 53.11 53.11 53.11 4,900 -0.19(-0.36%)
May 21, 2015 53.40 53.43 53.23 53.30 15,025 -0.08(-0.15%)
May 20, 2015 53.12 53.54 53.12 53.38 16,676 +0.09(+0.17%)
May 19, 2015 53.09 53.36 53.09 53.29 26,445 +0.09(+0.17%)
May 18, 2015 53.18 53.31 53.08 53.20 31,375 -0.01(-0.02%)
May 15, 2015 53.03 53.23 53.00 53.21 6,071 +0.22(+0.42%)
May 14, 2015 52.58 53.05 52.43 52.99 18,486 +0.77(+1.47%)
May 13, 2015 52.38 52.47 52.09 52.22 13,216 +0.05(+0.10%)
May 12, 2015 52.16 52.25 51.67 52.17 65,619 -0.15(-0.29%)
May 11, 2015 52.22 52.65 52.22 52.32 18,363 +0.07(+0.13%)
May 08, 2015 52.09 52.62 52.09 52.25 38,712 +0.27(+0.52%)
May 07, 2015 51.61 52.04 51.49 51.98 92,108 +0.45(+0.87%)
May 06, 2015 51.44 51.64 51.21 51.53 142,711 +0.11(+0.21%)
May 05, 2015 51.69 51.87 51.30 51.42 427,631 -0.42(-0.81%)
May 04, 2015 51.67 52.25 51.67 51.84 287,343 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.