Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 44.30 44.30 44.01 44.01 1,966 -1.11(-2.46%)
Jul 30, 2014 45.08 45.12 45.06 45.12 551 -0.17(-0.37%)
Jul 29, 2014 45.88 45.88 45.29 45.29 2,014 -0.12(-0.27%)
Jul 28, 2014 45.73 45.73 45.25 45.41 2,678 -0.28(-0.61%)
Jul 25, 2014 45.73 45.77 45.69 45.69 1,037 -0.25(-0.54%)
Jul 24, 2014 45.60 45.94 45.60 45.94 1,377 +0.22(+0.48%)
Jul 23, 2014 45.80 45.85 45.72 45.72 1,016 -0.17(-0.37%)
Jul 22, 2014 45.85 45.89 45.85 45.89 453 +0.35(+0.77%)
Jul 21, 2014 45.47 45.55 45.44 45.54 1,510 -0.29(-0.63%)
Jul 18, 2014 45.82 45.83 45.82 45.83 793 +0.57(+1.26%)
Jul 17, 2014 45.65 45.67 45.26 45.26 3,441 -0.29(-0.64%)
Jul 16, 2014 45.45 45.55 45.45 45.55 1,790 -0.22(-0.48%)
Jul 15, 2014 45.81 45.81 45.77 45.77 408 -0.62(-1.34%)
Jul 14, 2014 46.39 46.39 46.39 46.39 278 +0.16(+0.35%)
Jul 11, 2014 46.07 46.23 46.07 46.23 4,302 +0.00(+0.01%)
Jul 10, 2014 46.15 46.23 46.14 46.23 2,504 -0.12(-0.25%)
Jul 09, 2014 46.15 46.34 46.15 46.34 1,338 +0.31(+0.68%)
Jul 08, 2014 46.09 46.13 46.02 46.03 2,145 -0.37(-0.80%)
Jul 07, 2014 46.44 46.57 46.38 46.40 2,219 -0.16(-0.34%)
Jul 03, 2014 46.36 46.56 46.56 46.56 1,800 +0.32(+0.69%)
Jul 02, 2014 46.35 46.35 46.24 46.24 1,614 -0.22(-0.47%)
Jul 01, 2014 46.35 46.46 46.34 46.46 1,075 +0.36(+0.78%)
Jun 30, 2014 45.86 46.15 45.86 46.10 4,951 +0.18(+0.39%)
Jun 27, 2014 45.72 45.92 45.70 45.92 1,919 +0.32(+0.70%)
Jun 26, 2014 45.42 45.70 45.42 45.60 3,104 -0.16(-0.35%)
Jun 25, 2014 45.14 45.80 45.14 45.76 2,647 +0.38(+0.84%)
Jun 24, 2014 45.53 45.73 45.38 45.38 2,307 -0.39(-0.86%)
Jun 23, 2014 45.92 45.92 45.76 45.77 2,792 -0.08(-0.17%)
Jun 20, 2014 45.80 45.85 45.75 45.85 832 -0.22(-0.48%)
Jun 19, 2014 46.27 46.27 46.02 46.07 536 +0.09(+0.20%)
Jun 18, 2014 45.78 46.01 45.78 45.98 2,715 +0.35(+0.77%)
Jun 17, 2014 45.48 45.65 45.48 45.63 2,588 +0.31(+0.68%)
Jun 16, 2014 45.10 45.34 45.06 45.32 4,828 +0.26(+0.57%)
Jun 13, 2014 45.10 45.10 45.06 45.06 666 +0.01(+0.03%)
Jun 12, 2014 45.24 45.24 44.90 45.05 1,397 -0.19(-0.42%)
Jun 11, 2014 45.15 45.24 45.15 45.24 578 +0.04(+0.10%)
Jun 10, 2014 45.17 45.20 45.20 45.20 838 -0.09(-0.21%)
Jun 06, 2014 45.25 45.29 45.20 45.29 1,023 +0.15(+0.33%)
Jun 05, 2014 45.06 45.14 44.70 45.14 906 +0.27(+0.61%)
Jun 04, 2014 44.35 44.89 44.35 44.87 2,653 +0.41(+0.92%)
Jun 03, 2014 44.51 44.51 44.35 44.46 1,014 -0.07(-0.16%)
Jun 02, 2014 44.43 44.54 44.33 44.53 3,446 +0.04(+0.09%)
May 30, 2014 44.44 44.49 44.37 44.49 1,377 +0.27(+0.61%)
May 29, 2014 44.22 44.22 44.22 44.22 169 +0.34(+0.77%)
May 28, 2014 43.93 43.99 43.86 43.88 2,072 -0.15(-0.34%)
May 27, 2014 44.08 44.12 43.97 44.03 1,597 +0.49(+1.13%)
May 23, 2014 43.39 43.54 43.54 43.54 2,600 +0.17(+0.39%)
May 22, 2014 43.36 43.37 43.36 43.37 321 +0.14(+0.32%)
May 21, 2014 43.27 43.27 43.17 43.23 5,510 -0.22(-0.51%)
May 20, 2014 43.45 43.45 43.45 43.45 68 +0.00(+0.00%)
May 19, 2014 43.38 43.45 43.32 43.45 2,042 +0.32(+0.74%)
May 16, 2014 42.96 43.13 42.96 43.13 533 +0.25(+0.58%)
May 15, 2014 43.05 43.05 42.60 42.88 1,309 -0.45(-1.04%)
May 14, 2014 43.33 43.33 43.33 43.33 210 -0.33(-0.76%)
May 13, 2014 43.71 43.89 43.66 43.66 3,133 +0.08(+0.18%)
May 12, 2014 42.73 43.58 42.73 43.58 771 +0.96(+2.25%)
May 09, 2014 42.26 42.66 42.24 42.62 1,594 -0.54(-1.25%)
May 08, 2014 42.65 43.16 42.65 43.16 953 +0.62(+1.45%)
May 07, 2014 42.40 42.57 42.40 42.54 761 -0.14(-0.32%)
May 06, 2014 43.01 43.01 42.68 42.68 963 -0.40(-0.93%)
May 05, 2014 43.09 43.11 43.08 43.08 846 -0.22(-0.51%)
May 02, 2014 43.36 43.38 43.30 43.30 912 +0.26(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.