Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 26.18 26.18 25.92 26.18 5,487 +0.14(+0.54%)
Jul 29, 2010 26.68 26.68 25.87 26.04 8,941 -0.22(-0.84%)
Jul 28, 2010 26.70 26.70 26.26 26.26 2,977 -0.32(-1.20%)
Jul 27, 2010 26.64 26.64 26.53 26.58 5,868 +0.12(+0.45%)
Jul 26, 2010 26.17 26.46 26.17 26.46 58,930 +0.26(+0.99%)
Jul 23, 2010 25.99 26.20 25.84 26.20 18,405 +0.38(+1.47%)
Jul 22, 2010 25.52 25.86 25.52 25.82 5,655 +0.33(+1.29%)
Jul 21, 2010 26.09 26.09 25.42 25.49 4,920 -0.29(-1.12%)
Jul 20, 2010 25.46 25.78 25.39 25.78 615 +0.31(+1.22%)
Jul 19, 2010 25.35 25.50 25.35 25.47 5,597 +0.08(+0.32%)
Jul 16, 2010 25.39 25.95 25.39 25.39 5,473 -0.50(-1.93%)
Jul 15, 2010 25.83 25.90 25.73 25.89 12,500 +0.16(+0.61%)
Jul 14, 2010 25.80 25.80 25.72 25.73 2,334 -0.07(-0.29%)
Jul 13, 2010 25.67 25.85 25.67 25.81 6,269 +0.36(+1.40%)
Jul 12, 2010 25.46 25.46 25.38 25.45 1,125 -0.09(-0.35%)
Jul 09, 2010 25.54 25.54 25.40 25.54 6,241 +0.15(+0.59%)
Jul 08, 2010 25.28 25.39 25.24 25.39 2,685 +0.29(+1.16%)
Jul 07, 2010 24.58 25.10 24.58 25.10 51,793 +0.65(+2.66%)
Jul 06, 2010 24.59 24.81 24.44 24.45 1,871 +0.00(+0.00%)
Jul 02, 2010 24.45 24.51 24.36 24.45 2,005 +0.02(+0.07%)
Jul 01, 2010 24.62 24.62 24.25 24.43 3,474 -0.06(-0.24%)
Jun 30, 2010 24.68 24.73 24.46 24.49 2,386 -0.31(-1.23%)
Jun 29, 2010 25.00 25.00 24.78 24.80 2,959 -0.27(-1.09%)
Jun 25, 2010 25.07 25.23 25.06 25.07 1,632 -0.03(-0.13%)
Jun 24, 2010 25.20 25.31 25.10 25.10 8,719 -0.27(-1.06%)
Jun 23, 2010 25.62 25.62 25.32 25.37 1,624 -0.17(-0.67%)
Jun 22, 2010 25.73 25.76 25.54 25.54 10,883 -0.12(-0.47%)
Jun 21, 2010 26.00 26.00 25.66 25.66 2,322 -0.19(-0.75%)
Jun 18, 2010 25.85 26.08 25.79 25.85 20,269 +0.00(+0.02%)
Jun 17, 2010 25.84 25.90 25.80 25.85 1,757 +0.08(+0.32%)
Jun 16, 2010 25.66 25.77 25.66 25.77 1,560 -0.07(-0.27%)
Jun 15, 2010 25.75 25.84 25.71 25.84 3,290 +0.29(+1.12%)
Jun 14, 2010 25.63 25.69 25.55 25.55 4,728 +0.16(+0.64%)
Jun 11, 2010 25.18 25.39 25.18 25.39 2,174 +0.04(+0.17%)
Jun 10, 2010 25.41 25.41 25.26 25.35 1,012 +0.41(+1.64%)
Jun 09, 2010 25.17 25.17 24.90 24.94 2,172 +0.01(+0.02%)
Jun 08, 2010 24.76 24.93 24.66 24.93 14,402 +0.20(+0.83%)
Jun 07, 2010 24.79 25.01 24.72 24.73 5,585 -0.14(-0.57%)
Jun 04, 2010 24.87 25.25 24.87 24.87 863 -0.77(-3.01%)
Jun 03, 2010 25.61 25.68 25.52 25.64 12,339 +0.25(+0.98%)
Jun 02, 2010 25.24 25.39 25.24 25.39 1,235 +0.13(+0.51%)
Jun 01, 2010 25.35 25.35 25.26 25.26 1,895 -0.19(-0.75%)
May 28, 2010 25.45 25.56 25.41 25.45 1,967 +0.04(+0.16%)
May 27, 2010 25.21 25.41 25.17 25.41 19,759 +0.55(+2.21%)
May 26, 2010 25.16 25.24 24.86 24.86 4,780 -0.01(-0.04%)
May 25, 2010 24.45 24.87 24.45 24.87 10,921 -0.27(-1.07%)
May 24, 2010 25.28 25.31 25.12 25.14 8,079 -0.08(-0.32%)
May 21, 2010 24.67 25.31 24.45 25.22 27,739 +0.09(+0.35%)
May 20, 2010 25.26 25.51 25.13 25.13 8,675 -0.90(-3.45%)
May 19, 2010 26.06 26.09 25.85 26.03 5,162 -0.22(-0.84%)
May 18, 2010 26.63 26.63 26.25 26.25 15,745 -0.13(-0.49%)
May 17, 2010 26.24 26.38 26.07 26.38 7,103 +0.33(+1.26%)
May 14, 2010 26.05 26.30 26.05 26.05 4,701 -0.48(-1.81%)
May 13, 2010 26.79 26.79 26.47 26.53 7,767 -0.17(-0.64%)
May 12, 2010 26.55 26.71 26.50 26.70 3,406 +0.33(+1.25%)
May 11, 2010 26.37 26.43 26.32 26.37 12,061 +0.15(+0.57%)
May 10, 2010 26.17 26.22 26.08 26.22 10,020 +0.88(+3.46%)
May 07, 2010 25.48 25.73 25.03 25.34 24,395 -0.55(-2.12%)
May 06, 2010 26.45 26.45 20.72 25.89 24,005 -0.56(-2.12%)
May 05, 2010 26.51 26.58 26.45 26.45 2,710 -0.08(-0.29%)
May 04, 2010 26.71 26.71 26.46 26.53 7,487 -0.43(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.