Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 25.94 25.94 25.72 25.72 7,310 -0.19(-0.74%)
Jul 30, 2008 25.88 26.06 25.88 25.91 3,296 +0.19(+0.74%)
Jul 29, 2008 25.72 25.74 25.55 25.72 2,424 +0.41(+1.62%)
Jul 28, 2008 25.67 25.67 25.25 25.31 1,851 -0.09(-0.37%)
Jul 25, 2008 25.32 25.50 25.32 25.41 1,305 -0.04(-0.17%)
Jul 24, 2008 25.77 25.77 25.45 25.45 2,735 -0.23(-0.90%)
Jul 23, 2008 25.79 25.79 25.62 25.68 2,632 +0.07(+0.27%)
Jul 22, 2008 25.79 25.79 25.27 25.61 2,858 +0.51(+2.03%)
Jul 21, 2008 25.16 25.16 24.99 25.10 4,239 -0.02(-0.08%)
Jul 18, 2008 25.55 25.55 25.12 25.12 886 -0.27(-1.06%)
Jul 17, 2008 25.13 25.46 25.10 25.39 3,800 +0.09(+0.36%)
Jul 16, 2008 24.87 25.30 24.87 25.30 2,760 +0.31(+1.24%)
Jul 15, 2008 23.68 24.99 23.68 24.99 3,741 +0.10(+0.40%)
Jul 14, 2008 24.99 24.99 24.83 24.89 7,100 -0.04(-0.16%)
Jul 11, 2008 25.01 25.01 24.77 24.93 5,088 -0.09(-0.36%)
Jul 10, 2008 25.06 25.16 25.00 25.02 2,725 -0.02(-0.08%)
Jul 09, 2008 25.22 25.24 25.04 25.04 6,146 +0.07(+0.28%)
Jul 08, 2008 24.88 24.97 24.88 24.97 4,750 +0.44(+1.79%)
Jul 07, 2008 23.99 24.72 23.99 24.53 2,322 +0.04(+0.16%)
Jul 04, 2008 24.52 24.62 24.49 24.49 1,083 +0.00(+0.00%)
Jul 03, 2008 24.52 24.62 24.49 24.49 1,083 -0.04(-0.18%)
Jul 02, 2008 24.88 24.88 24.48 24.53 10,050 -0.32(-1.27%)
Jul 01, 2008 24.70 24.85 24.64 24.85 32,662 -0.02(-0.08%)
Jun 30, 2008 25.04 25.18 24.87 24.87 6,310 -0.13(-0.52%)
Jun 27, 2008 24.69 25.23 24.69 25.00 3,535 -0.27(-1.07%)
Jun 26, 2008 25.44 25.47 25.27 25.27 3,284 -0.36(-1.40%)
Jun 25, 2008 25.70 25.80 25.63 25.63 8,628 +0.22(+0.87%)
Jun 24, 2008 25.38 25.47 25.38 25.41 2,664 -0.06(-0.24%)
Jun 23, 2008 25.79 25.79 25.45 25.47 3,805 -0.01(-0.04%)
Jun 20, 2008 25.50 25.60 25.46 25.48 1,231 -0.44(-1.68%)
Jun 19, 2008 25.88 25.92 25.76 25.92 5,900 +0.09(+0.33%)
Jun 18, 2008 26.03 26.03 25.80 25.83 2,854 -0.27(-1.03%)
Jun 17, 2008 26.38 26.38 26.10 26.10 2,029 -0.19(-0.72%)
Jun 16, 2008 26.23 26.29 26.12 26.29 1,875 -0.39(-1.46%)
Jun 13, 2008 26.62 26.68 26.51 26.68 4,914 +0.13(+0.49%)
Jun 12, 2008 26.76 26.80 26.55 26.55 6,786 -0.07(-0.26%)
Jun 11, 2008 26.86 26.86 26.62 26.62 1,400 -0.23(-0.86%)
Jun 10, 2008 26.99 26.99 26.81 26.85 2,738 +0.19(+0.72%)
Jun 09, 2008 26.74 26.77 26.66 26.66 2,360 -0.03(-0.12%)
Jun 06, 2008 27.32 27.32 26.69 26.69 7,401 -0.73(-2.66%)
Jun 05, 2008 27.26 27.42 27.26 27.42 4,710 +0.39(+1.44%)
Jun 04, 2008 26.83 27.14 26.83 27.03 4,345 +0.11(+0.41%)
Jun 03, 2008 27.10 27.10 26.79 26.92 4,072 +0.02(+0.07%)
Jun 02, 2008 26.98 26.98 26.82 26.90 2,029 -0.23(-0.85%)
May 30, 2008 27.05 27.14 27.01 27.13 10,038 +0.00(+0.00%)
May 29, 2008 26.90 27.20 26.90 27.13 7,680 +0.28(+1.04%)
May 28, 2008 26.92 26.93 26.70 26.85 9,072 -0.01(-0.04%)
May 27, 2008 26.77 26.86 26.76 26.86 1,780 +0.16(+0.60%)
May 26, 2008 26.85 26.85 26.63 26.70 0 +0.00(+0.00%)
May 23, 2008 26.85 26.85 26.63 26.70 5,997 -0.18(-0.67%)
May 22, 2008 26.90 26.96 26.83 26.88 8,877 +0.20(+0.75%)
May 21, 2008 26.89 26.96 26.66 26.68 4,333 -0.15(-0.56%)
May 20, 2008 26.86 26.92 26.78 26.83 4,108 -0.14(-0.52%)
May 19, 2008 27.15 27.15 26.97 26.97 2,444 -0.14(-0.52%)
May 16, 2008 27.20 27.20 27.02 27.11 38,481 -0.04(-0.15%)
May 15, 2008 27.05 27.15 27.00 27.15 3,634 -0.04(-0.14%)
May 14, 2008 27.06 27.25 27.06 27.19 26,448 +0.28(+1.03%)
May 13, 2008 26.89 26.91 26.83 26.91 4,422 +0.04(+0.15%)
May 12, 2008 26.62 26.87 26.54 26.87 2,710 +0.43(+1.63%)
May 09, 2008 26.42 26.50 26.38 26.44 2,130 -0.16(-0.60%)
May 08, 2008 26.63 26.65 26.57 26.60 6,248 -0.10(-0.37%)
May 07, 2008 26.92 27.05 26.65 26.70 14,130 -0.17(-0.63%)
May 06, 2008 26.77 26.95 26.77 26.87 4,702 +0.02(+0.07%)
May 05, 2008 26.80 26.86 26.77 26.85 2,767 +0.03(+0.11%)
May 02, 2008 27.00 27.00 26.82 26.82 7,439 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.